Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  EpochToken EPH | US$0,01100 | -0,01% | -4,89% | - | US$63.710,71 | - |
| 4002 |  Black Lemon BOM | US$0,02679 | -15,97% | 0,00% | - | US$93.137,13 | - |
| 4003 |  Meter Governance mapped by Meter.io eMTRG | US$4,82 | 5,63% | 33,20% | - | US$63.540,60 | - |
| 4004 |  MuskSwap MUSK | US$0,0000008926 | 12,95% | 79,39% | - | US$136.074 | - |
| 4005 |  Healing Potion HPPOT | US$0,000000005633 | 12,12% | 45,76% | - | US$82.997,46 | - |
| 4006 |  Edge EDGE | US$0,2786 | -7,49% | 16,64% | - | US$62.804,07 | - |
| 4007 |  Atlantic Finance Token ATFI | US$0,01280 | -0,01% | -16,32% | - | US$62.529,08 | - |
| 4008 |  Kaiju Worlds KAIJU | US$0,3304 | -12,80% | -22,69% | - | US$84.766,25 | - |
| 4009 |  Mercor Finance MRCR | US$0,02475 | -2,60% | -17,39% | - | US$93.220,20 | - |
| 4010 |  ethArt ARTE | US$5,81 | 0,51% | 40,17% | - | US$59.950,94 | - |
| 4011 |  CRIR MSH MSH | US$0,06787 | 13,51% | 21,27% | - | US$95.428,98 | - |
| 4012 |  DeFIL DFL | US$0,3854 | 0,52% | -3,08% | - | US$62.432,59 | - |
| 4013 |  FEICHANG NIU FCN | US$0,000000004687 | 0,00% | 0,00% | - | US$62.284,02 | - |
| 4014 |  Metaverse Index MVI | US$140,07 | 1,80% | 38,45% | - | US$62.279,31 | - |
| 4015 |  TeraBlock TBC | US$0,03497 | 3,97% | 5,00% | - | US$418.988 | - |
| 4016 |  MCFinance MCF | US$0,04702 | 14,63% | -21,65% | - | US$61.814,40 | - |
| 4017 |  Buff Doge Coin DOGECOIN | US$0,000000003196 | 8,05% | -20,29% | - | US$114.471 | - |
| 4018 |  RedShiba REDSHIBA | US$0,000000000001 | 19,23% | 53,94% | - | US$76.142,67 | - |
| 4019 |  SUPER MARIO MARIO | US$0,000001154 | 14,92% | 0,00% | - | US$60.913,21 | - |
| 4020 |  Yuan Chain Coin YCC | US$0,006825 | -5,45% | -3,26% | - | US$62.059,93 | - |
| 4021 |  Super Floki SLOKI | US$0,000000000017 | -23,55% | 35,20% | - | US$124.097 | - |
| 4022 |  SoccerHub SCH | US$0,03401 | -9,38% | -26,98% | - | US$168.880 | - |
| 4023 |  Pussy Financial PUSSY | US$0,00001750 | 12,84% | 41,60% | - | US$61.442,03 | - |
| 4024 |  MegaCryptoPolis MEGA | US$12,11 | 1,64% | 26,38% | - | US$60.501,95 | - |
| 4025 |  REDi REDI | US$0,003335 | 4,15% | 41,99% | - | US$60.784,35 | - |
| 4026 |  SWAPP Protocol SWAPP | US$0,01598 | 3,17% | 30,42% | - | US$60.369,56 | - |
| 4027 |  OpenAlexa Protocol OAP | US$2,08 | -0,42% | -0,86% | - | US$60.354,17 | - |
| 4028 |  Moonkafe Finance KAFE | US$7,58 | -20,11% | -47,94% | - | US$60.057,78 | - |
| 4029 |  Daikicoin DIC | US$0,1420 | 2,73% | 13,46% | - | US$59.768,90 | - |
| 4030 |  DogeBack DOGEBACK | US$0,000004542 | -3,11% | -4,79% | - | US$59.736,47 | - |
| 4031 |  Mondo Community Coin MNDCC | US$1,41 | 0,00% | 0,00% | - | US$59.848,37 | - |
| 4032 |  WHEAT Token WHEAT | US$2,31 | 4,16% | 8,25% | - | US$116.795 | - |
| 4033 |  Voltage VOLT | US$0,8305 | 12,36% | -16,06% | - | US$58.654,02 | - |
| 4034 |  EurocoinToken ECTE | US$0,3977 | 7,15% | -24,98% | - | US$59.378,31 | - |
| 4035 |  Wifi Coin WIFI | US$0,3029 | -3,39% | 22,47% | - | US$59.203,60 | - |
| 4036 |  Goldex Token GLDX | US$0,3596 | 16,75% | 16,67% | - | US$58.921,88 | - |
| 4037 |  ToolApe TAPE | US$0,02626 | 4,08% | 39,54% | - | US$127.659 | - |
| 4038 |  Axion AXN | US$0,0001605 | -8,19% | -24,26% | - | US$58.376,83 | - |
| 4039 |  Keep3r BSC Network KP3RB | US$0,2139 | 10,06% | 16,01% | - | US$58.658,75 | - |
| 4040 |  Shardus ULT | US$0,07645 | -18,55% | -13,28% | - | US$58.530,07 | - |
| 4041 |  Tessla Coin TSLA | US$0,2839 | -1,61% | 1,46% | - | US$58.016,70 | - |
| 4042 |  Mars Mars | US$0,009937 | 0,31% | 12,89% | - | US$57.841,28 | - |
| 4043 |  Hugo Finance HUGO | US$0,001473 | 9,43% | 125,46% | - | US$57.647,62 | - |
| 4044 |  Altrucoin ALTRUCOIN | US$0,000000001318 | -9,97% | -9,36% | - | US$80.187,45 | - |
| 4045 |  AutoShark JAWS | US$0,3202 | -3,20% | 0,56% | - | US$68.654,75 | - |
| 4046 |  Zytara dollar ZUSD | US$1,19 | 15,88% | 26,35% | - | US$57.215,06 | - |
| 4047 |  Satopay Network STOP | US$0,001536 | -4,65% | 32,51% | - | US$57.041,04 | - |
| 4048 |  Cryptokek KEK | US$0,06274 | 7,67% | 45,92% | - | US$57.253,21 | - |
| 4049 |  Paralink Network PARA | US$0,01654 | -2,02% | 8,14% | - | US$427.500 | - |
| 4050 |  RisingSun RSUN | US$0,0006663 | -6,69% | -3,60% | - | US$70.445,52 | - |
Tabel di atas menampilkan halaman 81 dari total 143 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.