Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Privapp Network bPRIVA | US$0,4480 | 6,80% | 10,02% | - | US$114.618 | - |
| 3852 |  12Ships TSHP | US$0,0005344 | -3,05% | 17,46% | - | US$92.481,41 | - |
| 3853 |  Electric Arena EARENA | US$0,000000001834 | 0,00% | 0,00% | - | US$88.104,74 | - |
| 3854 |  Revolve Games RPG | US$0,4140 | -8,34% | 9,45% | - | US$348.053 | - |
| 3855 |  Bagels Finance BAGEL | US$0,4142 | -4,03% | -15,25% | - | US$181.122 | - |
| 3856 |  Bancor Governance Token VBNT | US$1,34 | -5,65% | 7,20% | - | US$88.126,66 | - |
| 3857 |  Torum XTM | US$0,08124 | 11,17% | 12,58% | - | US$89.550,57 | - |
| 3858 |  SIMBA Storage Token SST | US$1,02 | -0,65% | 8,04% | - | US$87.829,35 | - |
| 3859 |  Bitcashpay (new) BCP | US$0,05610 | -5,54% | -28,59% | - | US$201.323 | - |
| 3860 |  LockTrip LOC | US$6,86 | 4,08% | 12,32% | - | US$87.406,06 | - |
| 3861 |  DeHero HEROES | US$1,30 | -17,42% | -22,16% | - | US$125.503 | - |
| 3862 |  Burp BURP | US$0,08289 | 1,59% | -4,08% | - | US$86.144,08 | - |
| 3863 |  Swampy SWAMP | US$0,9723 | -11,18% | 28,04% | - | US$231.869 | - |
| 3864 |  Black Diamond Rating HZT | US$0,02389 | -0,22% | -0,15% | - | US$86.809,42 | - |
| 3865 |  Fire Protocol FIRE | US$0,04913 | -1,49% | 1,07% | - | US$84.799,36 | - |
| 3866 |  Black Eye Galaxy BYG | US$0,04517 | -0,66% | -23,83% | - | US$153.109 | - |
| 3867 |  Smile Coin SMILE | US$0,01116 | -13,29% | 0,00% | - | US$84.546,30 | - |
| 3868 |  CoinMetro Token XCM | US$0,2584 | 0,86% | -1,79% | - | US$84.843,86 | - |
| 3869 |  Upfire UPR | US$0,008083 | 26,53% | 44,57% | - | US$89.651,67 | - |
| 3870 |  Jubi Token JT | US$0,08570 | 3,25% | 6,66% | - | US$84.474,10 | - |
| 3871 |  Kabosu KABOSU | US$0,000000003450 | -5,78% | -5,11% | - | US$122.904 | - |
| 3872 |  JFIN JFC | US$0,3565 | 0,46% | 6,40% | - | US$84.500,53 | - |
| 3873 |  MarketMove MOVE | US$0,00002288 | 0,39% | -36,73% | - | US$189.279 | - |
| 3874 |  Baby Cake BABYCAKE | US$0,00009898 | -0,05% | -2,00% | - | US$174.100 | - |
| 3875 |  En-Tan-Mo ETM | US$0,005072 | 0,19% | 18,76% | - | US$83.267,33 | - |
| 3876 |  Nano Dogecoin INDC | US$0,00000002887 | 10,90% | -26,86% | - | US$83.362,48 | - |
| 3877 |  PolyDragon DGOLD | US$0,1296 | 1,36% | 0,00% | - | US$82.579,33 | - |
| 3878 |  Flux Protocol FLUX | US$0,4142 | -5,70% | -9,39% | - | US$83.113,47 | - |
| 3879 |  Crypto Island CISLA | US$0,000009802 | 3,45% | -27,35% | - | US$159.612 | - |
| 3880 |  XFai XFIT | US$0,01835 | -7,87% | -9,41% | - | US$82.648,50 | - |
| 3881 |  CoinSwap Space CSS | US$1,65 | 0,99% | -4,00% | - | US$101.755 | - |
| 3882 |  PayAccept PAYT | US$0,06793 | 5,91% | 12,47% | - | US$83.143,19 | - |
| 3883 |  Bandot Protocol BDT | US$0,001876 | -10,06% | -10,74% | - | US$82.145,72 | - |
| 3884 |  Engine EGCC | US$0,0001675 | -4,76% | 5,06% | - | US$82.367,87 | - |
| 3885 |  Moonshot MOONSHOT | US$0,000000006145 | 11,23% | 40,07% | - | US$98.274,19 | - |
| 3886 |  DoveSwap Finance DOVE | US$0,003602 | 12,08% | -5,17% | - | US$84.312,76 | - |
| 3887 |  Karma DAO KARMA | US$0,03321 | -0,62% | 10,33% | - | US$80.946,05 | - |
| 3888 |  Freela FREL | US$0,004582 | -0,79% | 30,66% | - | US$81.984,64 | - |
| 3889 |  WHITEX WHX | US$0,001623 | -6,60% | -10,15% | - | US$84.719,62 | - |
| 3890 |  Fisco Coin FSCC | US$3,15 | -6,76% | 2,64% | - | US$81.998,73 | - |
| 3891 |  Inferno Pay IFO | US$0,003035 | 14,87% | 0,00% | - | US$289.822 | - |
| 3892 |  Bistroo BIST | US$0,1088 | 9,24% | -1,08% | - | US$81.757,19 | - |
| 3893 |  CumInu CUMINU | US$0,0007784 | -6,33% | 28,82% | - | US$79.994,45 | - |
| 3894 |  IAGON IAG | US$0,08819 | -0,85% | 42,76% | - | US$80.910,59 | - |
| 3895 |  DUKE INU TOKEN DUKE | US$0,000001041 | -12,76% | 16,66% | - | US$83.919,13 | - |
| 3896 |  ShibaPup SHIBAPUP | US$0,5442 | 43,15% | 47,06% | - | US$80.685,90 | - |
| 3897 |  Copiosa Coin COP | US$0,02653 | -1,07% | -7,01% | - | US$136.896 | - |
| 3898 |  YouLive Coin UC | US$0,00009160 | -7,23% | 6,04% | - | US$80.303,35 | - |
| 3899 |  iTrust.Finance ITG | US$0,1205 | -0,99% | -2,65% | - | US$80.029,10 | - |
| 3900 |  QUAI DAO QUAI | US$0,05303 | -2,28% | -9,02% | - | US$82.105,90 | - |
Tabel di atas menampilkan halaman 78 dari total 143 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.