Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Octopus Protocol OPS | US$0,1205 | -3,56% | 2,41% | - | US$113.367 | - |
| 3752 |  Combo COMB | US$0,003650 | -4,31% | -7,86% | - | US$113.376 | - |
| 3753 |  HAPY Coin HAPY | US$0,0004802 | -9,49% | 7,60% | - | US$110.557 | - |
| 3754 |  DNFT Protocol DNF | US$0,1417 | -4,74% | -29,77% | - | US$114.716 | - |
| 3755 |  PINK PANTHER PINK | US$0,00000002449 | -23,30% | 0,00% | - | US$113.110 | - |
| 3756 |  TakoDefi TAKO | US$0,2867 | -8,08% | -9,04% | - | US$183.768 | - |
| 3757 |  Shabu Shabu Finance KOBE | US$1,93 | 29,87% | 41,94% | - | US$112.028 | - |
| 3758 |  YAM V2 YAMV2 | US$12,95 | 0,25% | 0,06% | - | US$111.613 | - |
| 3759 |  Zcon Protocol ZCON | US$0,3105 | -0,68% | -0,69% | - | US$115.990 | - |
| 3760 |  Vow VOW | US$0,3178 | 10,71% | 15,92% | - | US$110.093 | - |
| 3761 |  United Bitcoin UBTC | US$0,8083 | -1,83% | 6,06% | - | US$110.808 | - |
| 3762 |  Ultrasafe ULTRA | US$0,000000005128 | -5,72% | 6,26% | - | US$129.751 | - |
| 3763 |  iOWN Token iOWN | US$0,02912 | -11,51% | -2,94% | - | US$109.808 | - |
| 3764 |  CREAMPYE PYE | US$0,000000004836 | 7,86% | 11,97% | - | US$112.716 | - |
| 3765 |  Genesis Pool GPOOL | US$0,01871 | -2,14% | 16,24% | - | US$109.456 | - |
| 3766 |  YEL.Finance YEL | US$0,009534 | 15,93% | 16,40% | - | US$116.112 | - |
| 3767 |  Boring Protocol BOP | US$0,08158 | -11,09% | 38,08% | - | US$109.183 | - |
| 3768 |  DefiDollar DUSD | US$1,00 | -0,40% | 0,02% | - | US$109.147 | - |
| 3769 |  United Farmers Finance UFF | US$1,71 | -19,72% | 0,00% | - | US$144.842 | - |
| 3770 |  Only Up $UP | US$0,0004092 | -67,16% | 2,00% | - | US$276.394 | - |
| 3771 |  hi Dollar HI | US$0,4750 | -1,49% | -12,40% | - | US$108.571 | - |
| 3772 |  V-Dimension VOLLAR | US$0,4222 | -0,27% | 3,50% | - | US$109.448 | - |
| 3773 |  Voice Token VOICE | US$78,63 | 10,77% | 49,40% | - | US$104.554 | - |
| 3774 |  Zugacoin SZCB | US$106.921 | -2,15% | -23,32% | - | US$128.041 | - |
| 3775 |  Nobunaga Token, NBNG NBNG | US$0,05150 | -3,52% | 0,27% | - | US$107.935 | - |
| 3776 |  Dungeonswap DND | US$1,81 | -2,45% | -7,80% | - | US$188.937 | - |
| 3777 |  Hintchain HINT | US$0,003802 | 4,10% | 41,92% | - | US$107.496 | - |
| 3778 |  Agrinoble AGN | US$0,0003063 | 38,33% | -5,39% | - | US$129.517 | - |
| 3779 |  Pinecone Finance PCT | US$0,05308 | -17,04% | -15,62% | - | US$146.647 | - |
| 3780 |  Hachiko Inu INU | US$0,00000002909 | 112,75% | 159,45% | - | US$103.783 | - |
| 3781 |  Parabolic PARA | US$0,000002222 | 2,47% | 0,00% | - | US$397.824 | - |
| 3782 |  TON Coin TONCOIN | US$0,7255 | -6,27% | -4,34% | - | US$106.791 | - |
| 3783 |  Kaiken Inu KAIECO | US$0,00000002698 | 38,77% | 251,90% | - | US$115.945 | - |
| 3784 |  KittyCake KCAKE | US$0,000002040 | 2,54% | 14,58% | - | US$106.622 | - |
| 3785 |  Merchant Token MTO | US$0,3999 | 40,29% | 0,00% | - | US$105.937 | - |
| 3786 |  Bogged Finance BOG | US$0,7891 | -0,58% | -7,93% | - | US$193.284 | - |
| 3787 |  Multicoin MTCN | US$0,2687 | -1,20% | -0,26% | - | US$106.133 | - |
| 3788 |  Mini Floki MINIFLOKI | US$0,00000008834 | -35,53% | 99,71% | - | US$249.978 | - |
| 3789 |  Exchange Union XUC | US$0,1061 | -6,89% | 19,20% | - | US$106.168 | - |
| 3790 |  LaunchX LNCHX | US$0,2728 | 2,67% | 12,85% | - | US$105.696 | - |
| 3791 |  Dapp Token DAPPT | US$0,002232 | 2,85% | 16,75% | - | US$104.935 | - |
| 3792 |  BabyDoge ETH BABYDOGE | US$0,000000002161 | 15,96% | 53,04% | - | US$104.105 | - |
| 3793 |  ArbiNYAN NYAN | US$0,1452 | -6,05% | -13,63% | - | US$102.777 | - |
| 3794 |  Behodler EYE | US$0,9943 | -15,15% | 38,00% | - | US$104.604 | - |
| 3795 |  Steam Exchange STEAMX | US$0,00004312 | -4,47% | 0,00% | - | US$244.465 | - |
| 3796 |  Bankless DAO BANK | US$0,08565 | 1,71% | -12,29% | - | US$103.780 | - |
| 3797 |  MeconCash MCH | US$0,09563 | -4,04% | 35,15% | - | US$102.559 | - |
| 3798 |  MGC Token MGC | US$0,002250 | 2,01% | 29,20% | - | US$102.353 | - |
| 3799 |  Mirrored Google mGOOGL | US$2.863,78 | 2,02% | 2,92% | - | US$102.405 | - |
| 3800 |  Biswap BSW | US$0,4636 | -4,17% | -17,33% | - | US$121.088 | - |
Tabel di atas menampilkan halaman 76 dari total 143 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.