Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NFTBooks NFTBS | US$0,000000000101 | 14,61% | -25,20% | - | US$349.497 | - |
| 3552 |  DogeDrinks DOGEDRINKS | US$0,002018 | 0,00% | 0,00% | - | US$227.962 | - |
| 3553 |  BNSD Finance BNSD | US$0,01915 | -3,07% | 1,45% | - | US$188.519 | - |
| 3554 |  Daddy Doge DADDYDOGE | US$0,000000005395 | 8,91% | 23,85% | - | US$209.456 | - |
| 3555 |  Solyard Finance YARD | US$0,03064 | 17,08% | 13,43% | - | US$189.152 | - |
| 3556 |  Simbcoin Swap SMBSWAP | US$0,5436 | 4,03% | -19,38% | - | US$195.810 | - |
| 3557 |  POP POP! | US$0,2454 | -13,66% | -8,92% | - | US$187.859 | - |
| 3558 |  Demeter DUSD | US$1,00 | -0,47% | 0,00% | - | US$186.952 | - |
| 3559 |  The Tokenized Bitcoin imBTC | US$55.164,73 | 3,07% | 26,61% | - | US$131.549 | - |
| 3560 |  Manga Token $MANGA | US$0,001475 | 34,71% | 60,29% | - | US$291.364 | - |
| 3561 |  Sukhavati Network SKT | US$0,1620 | 0,58% | 1,28% | - | US$187.554 | - |
| 3562 |  WIZARD WIZARD | US$0,9796 | -7,71% | -11,45% | - | US$197.958 | - |
| 3563 |  handleFOREX FOREX | US$0,1829 | 16,15% | -1,16% | - | US$189.476 | - |
| 3564 |  Summit Koda Token KODA | US$0,001867 | 8,92% | 7,63% | - | US$232.575 | - |
| 3565 |  Astronaut NAUT | US$0,5780 | -11,64% | 4,51% | - | US$223.667 | - |
| 3566 |  YearnAgnostic Finance YFIAG | US$2,78 | -0,02% | -10,82% | - | US$185.995 | - |
| 3567 |  3x Short EOS Token EOSBEAR | US$0,00001465 | 3,24% | -47,01% | - | US$190.260 | - |
| 3568 |  Kranz Token KRZ | US$0,0000007058 | 0,01% | 15,46% | - | US$190.404 | - |
| 3569 |  E-coin Finance ECOIN | US$0,000000002797 | -0,36% | -1,29% | - | US$196.513 | - |
| 3570 |  Sportemon-Go SGO | US$0,00000002017 | -1,54% | -8,93% | - | US$259.117 | - |
| 3571 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005538 | -0,31% | 2,02% | - | US$199.041 | - |
| 3572 |  WaultSwap Polygon WEXPOLY | US$0,0002900 | -4,72% | -22,99% | - | US$186.362 | - |
| 3573 |  delta.theta DLTA | US$0,1470 | -3,48% | -1,33% | - | US$180.115 | - |
| 3574 |  WEYU WEYU | US$0,01712 | -1,77% | -10,97% | - | US$249.076 | - |
| 3575 |  ZORT ZORT | US$0,01029 | -16,55% | 25,66% | - | US$179.385 | - |
| 3576 |  FRMx Token FRMX | US$4.838,56 | -0,07% | 11,30% | - | US$186.166 | - |
| 3577 |  MiraQle MQL | US$0,02717 | 1,44% | 12,73% | - | US$179.877 | - |
| 3578 |  GOKU INU GOKU | US$0,000000000216 | 50,75% | 0,00% | - | US$179.469 | - |
| 3579 |  Decimal DEL | US$0,3006 | -0,32% | 0,00% | - | US$184.094 | - |
| 3580 |  Nobility NBL | US$0,0003828 | 4,02% | -13,42% | - | US$291.397 | - |
| 3581 |  BULLS BULLS | US$0,01403 | 7,05% | 27,48% | - | US$151.118 | - |
| 3582 |  Mensa Protocol MENSA | US$0,4950 | 2,01% | -24,18% | - | US$177.397 | - |
| 3583 |  Crosschain IOTX CIOTX | US$0,06970 | -6,32% | 16,05% | - | US$591.442 | - |
| 3584 |  Jointer JNTR | US$0,04629 | 2,75% | 21,78% | - | US$188.823 | - |
| 3585 |  Polylauncher ANGEL | US$0,1456 | -3,82% | 14,02% | - | US$267.025 | - |
| 3586 |  tBTC TBTC | US$54.970,54 | -2,38% | 23,20% | - | US$176.118 | - |
| 3587 |  Yearn Classic Finance EARN | US$5,27 | -8,56% | 4,54% | - | US$175.026 | - |
| 3588 |  KuSwap KUS | US$1,78 | -1,63% | -4,16% | - | US$174.820 | - |
| 3589 |  Unlock Protocol UDT | US$195,78 | 9,13% | 30,64% | - | US$175.432 | - |
| 3590 |  Solster Finance STR | US$0,2432 | -10,97% | 0,00% | - | US$173.797 | - |
| 3591 |  TSA NFT TSA | US$0,01138 | 0,88% | 2,36% | - | US$177.995 | - |
| 3592 |  Fibswap DEx FIBO | US$0,006582 | -9,05% | -29,18% | - | US$413.067 | - |
| 3593 |  Aldrin RIN | US$3,21 | -7,81% | -23,41% | - | US$169.056 | - |
| 3594 |  Luxurious Pro Network Token LPNT | US$48,02 | 0,40% | -0,97% | - | US$171.184 | - |
| 3595 |  BitcoinVend BCVT | US$0,03902 | -3,22% | 7,48% | - | US$171.573 | - |
| 3596 |  Phuture PHTR | US$0,4171 | -11,90% | -21,06% | - | US$170.852 | - |
| 3597 |  Papa Shiba PHIBA | US$0,0000009330 | 83,18% | 207,69% | - | US$167.989 | - |
| 3598 |  HappyCoin HAPPY | US$0,000000003403 | 23,44% | 44,43% | - | US$178.411 | - |
| 3599 |  ArchAngel Token ARCHA | US$0,000000000180 | -16,25% | 0,00% | - | US$164.161 | - |
| 3600 |  Olive.Cash OLIVE | US$0,1918 | 12,27% | -8,12% | - | US$399.372 | - |
Tabel di atas menampilkan halaman 72 dari total 143 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.