Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Meter Stable MTR | US$2,56 | -3,84% | 5,52% | - | US$210.047 | - |
| 3502 |  RAKUN RAKU | US$0,01501 | 2,03% | 1,70% | - | US$224.444 | - |
| 3503 |  TopChain TOPC | US$0,001467 | 3,32% | 21,48% | - | US$209.670 | - |
| 3504 |  Compound Uni CUNI | US$0,5178 | 1,10% | 8,75% | - | US$209.856 | - |
| 3505 |  AirNFTs AIRT | US$0,01689 | -10,79% | -32,40% | - | US$283.686 | - |
| 3506 |  Chainsquare CHS | US$0,3461 | 0,87% | 1,48% | - | US$207.134 | - |
| 3507 |  BSC Gold BSCGOLD | US$0,0002532 | 265,07% | 143,98% | - | US$186.855 | - |
| 3508 |  Thorstarter XRUNE | US$0,2427 | -8,65% | -0,79% | - | US$206.591 | - |
| 3509 |  Zoe Cash ZOE | US$0,1556 | 4,97% | 22,10% | - | US$205.199 | - |
| 3510 |  dAppstore DAPPX | US$0,07359 | -3,46% | -2,62% | - | US$205.577 | - |
| 3511 |  Lien LIEN | US$3,48 | -1,21% | 1,68% | - | US$204.442 | - |
| 3512 |  Lumi Credits LUMI | US$0,1912 | -9,50% | -9,05% | - | US$204.157 | - |
| 3513 |  Block Monsters MNSTRS | US$0,01133 | -0,72% | 16,79% | - | US$694.283 | - |
| 3514 |  FNDZ FNDZ | US$1,85 | 1,34% | 5,10% | - | US$738.125 | - |
| 3515 |  PolkaCipher CPHR | US$0,02100 | 2,21% | -23,55% | - | US$425.819 | - |
| 3516 |  SMD COIN SMD | US$0,06084 | 10,04% | -28,20% | - | US$197.457 | - |
| 3517 |  Anypad APAD | US$0,03984 | 14,64% | 10,83% | - | US$433.292 | - |
| 3518 |  QURAS XQC | US$0,008612 | -22,76% | 47,95% | - | US$209.839 | - |
| 3519 |  PROXI CREDIT | US$0,07418 | 1,14% | 5,41% | - | US$182.748 | - |
| 3520 |  UniFi Protocol UP | US$0,7477 | -3,19% | -10,91% | - | US$198.183 | - |
| 3521 |  GreenMoon GRM | US$0,0000001083 | 114,03% | 0,00% | - | US$642.504 | - |
| 3522 |  UnderMineGold UMG | US$0,003661 | -27,56% | -2,10% | - | US$402.301 | - |
| 3523 |  Mission Helios HELIOS | US$0,0000004585 | 17,25% | -23,93% | - | US$171.623 | - |
| 3524 |  Spain National Fan Token SNFT | US$0,4971 | -2,31% | 0,00% | - | US$197.034 | - |
| 3525 |  Mainston STON | US$0,02970 | 0,00% | 0,00% | - | US$200.529 | - |
| 3526 |  pBTC35A pBTC35A | US$83,31 | 2,81% | 3,15% | - | US$196.523 | - |
| 3527 |  Pilot PTD | US$0,05367 | -34,10% | -26,20% | - | US$217.155 | - |
| 3528 |  Babylons BABI | US$0,1196 | 13,62% | 29,04% | - | US$268.352 | - |
| 3529 |  Waves Ducks EGG | US$1.540,29 | 2,62% | 5,05% | - | US$190.983 | - |
| 3530 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$195.099 | - |
| 3531 |  DefiXBet DXB | US$0,09925 | 3,30% | 0,00% | - | US$518.963 | - |
| 3532 |  MacaronSwap MCRN | US$4,31 | 1,39% | 5,67% | - | US$534.698 | - |
| 3533 |  3X Long TRX Token TRXBULL | US$0,3352 | -0,55% | 19,14% | - | US$194.480 | - |
| 3534 |  Friends With Benefits Pro FWB | US$138,18 | 1,40% | 20,84% | - | US$194.580 | - |
| 3535 |  Yetucoin YETU | US$0,01200 | 9,57% | -20,19% | - | US$200.316 | - |
| 3536 |  OnX Finance ONX | US$0,4878 | -2,98% | 4,06% | - | US$193.547 | - |
| 3537 |  Jax Network WJXN | US$1,40 | 0,00% | 0,00% | - | US$204.928 | - |
| 3538 |  HiFi Gaming Society HIFI | US$0,003996 | 3,34% | 33,91% | - | US$298.506 | - |
| 3539 |  The Luxury Coin TLB | US$51,85 | -6,12% | -0,56% | - | US$190.833 | - |
| 3540 |  Alaya ATP | US$0,8932 | 5,50% | 11,26% | - | US$193.188 | - |
| 3541 |  APWine Finance APW | US$3,09 | -2,73% | 3,35% | - | US$191.501 | - |
| 3542 |  Moonlana MOLA | US$0,001553 | -8,71% | 12,56% | - | US$190.925 | - |
| 3543 |  TOZEX TOZ | US$0,2722 | 2,82% | 19,27% | - | US$192.058 | - |
| 3544 |  Shih Tzu SHIH | US$0,000000005678 | 12,20% | 133,16% | - | US$190.680 | - |
| 3545 |  Game Ace Token GAT | US$3,78 | 5,21% | 23,39% | - | US$238.073 | - |
| 3546 |  Bitcoin Asia BTCA | US$0,001603 | -2,96% | 52,77% | - | US$189.279 | - |
| 3547 |  nHBTC N0001 | US$0,2913 | 6,50% | 8,97% | - | US$190.062 | - |
| 3548 |  Plutos Network PLUT | US$0,6583 | -18,63% | -27,99% | - | US$396.324 | - |
| 3549 |  Handy HANDY | US$0,03518 | 6,22% | 35,77% | - | US$189.452 | - |
| 3550 |  QiSwap QI | US$0,08374 | -0,92% | 7,22% | - | US$187.952 | - |
Tabel di atas menampilkan halaman 71 dari total 143 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.