Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rake Finance RAK | US$12,67 | -10,35% | 24,67% | - | US$168.493 | - |
| 3602 |  MemePad MEPAD | US$0,008288 | 5,28% | 5,54% | - | US$242.047 | - |
| 3603 |  LinkArt LAR | US$0,004933 | 14,76% | 37,30% | - | US$166.360 | - |
| 3604 |  Tesla tokenized stock FTX TSLA | US$792,55 | 1,00% | 2,18% | - | US$166.564 | - |
| 3605 |  Hope HOPE | US$0,0003221 | 5,91% | -2,70% | - | US$169.112 | - |
| 3606 |  NftyPlay POLO | US$0,003730 | -3,60% | -13,34% | - | US$191.311 | - |
| 3607 |  Boss Token BOSS | US$0,00000001364 | 10,90% | -57,67% | - | US$294.766 | - |
| 3608 |  Fortress Lending FTS | US$0,3317 | 0,66% | 15,98% | - | US$171.388 | - |
| 3609 |  EA Token EA | US$0,0008084 | -0,87% | 0,35% | - | US$165.185 | - |
| 3610 |  CellETF ECELL | US$0,02555 | -0,50% | 0,62% | - | US$168.134 | - |
| 3611 |  Minifootball MINIFOOTBALL | US$0,000000000097 | 20,68% | 63,32% | - | US$246.704 | - |
| 3612 |  HoneyFarm Finance HONEY | US$34,13 | -19,60% | -17,15% | - | US$205.713 | - |
| 3613 |  Round Dollar RD | US$15,44 | 0,47% | 0,85% | - | US$161.401 | - |
| 3614 |  MoneySwap MSWAP | US$0,002309 | -4,53% | 5,80% | - | US$160.747 | - |
| 3615 |  Football Stars FootballStars | US$0,000003217 | 0,40% | 6,70% | - | US$175.658 | - |
| 3616 |  Kawakami Inu KAWA | US$0,000004540 | -19,53% | 114,35% | - | US$166.413 | - |
| 3617 |  Jetfuel Finance FUEL | US$40,08 | 0,77% | 15,36% | - | US$159.158 | - |
| 3618 |  Corgiswap CORIS | US$0,2774 | 0,66% | 18,37% | - | US$164.247 | - |
| 3619 |  WifeDoge WIFEDOGE | US$0,000000000025 | -7,95% | -18,80% | - | US$223.852 | - |
| 3620 |  Small dogecoin SDOG | US$0,0000003814 | 7,78% | 80,82% | - | US$157.226 | - |
| 3621 |  Ryoshi Token RYOSHI | US$0,000000003348 | 117,49% | 66,82% | - | US$178.095 | - |
| 3622 |  ReFork EFK | US$0,02221 | -0,01% | -2,61% | - | US$157.288 | - |
| 3623 |  MultiPad MPAD | US$0,04162 | -13,58% | 25,12% | - | US$300.910 | - |
| 3624 |  Zeppelin DAO ZEP | US$0,000000004327 | 19,40% | 39,25% | - | US$158.039 | - |
| 3625 |  Bone BONE | US$0,1220 | 25,05% | 60,71% | - | US$156.726 | - |
| 3626 |  SokuSwap SOKU | US$0,01416 | -5,41% | -21,53% | - | US$300.505 | - |
| 3627 |  0x_nodes BIOS | US$6,20 | -2,83% | 39,47% | - | US$156.481 | - |
| 3628 |  PACT community token PACT | US$0,03657 | -1,88% | -1,40% | - | US$162.296 | - |
| 3629 |  XP NETWORK XPNET | US$0,05150 | 1,92% | 7,53% | - | US$435.681 | - |
| 3630 |  Rabbit Finance RABBIT | US$0,05589 | -3,34% | -1,47% | - | US$318.972 | - |
| 3631 |  NFTBlackMarket NBM | US$0,000000004642 | 0,25% | 0,72% | - | US$162.737 | - |
| 3632 |  Deku Inu DEKU | US$0,00000001091 | 34,74% | 37,59% | - | US$155.302 | - |
| 3633 |  888tron 888 | US$0,2448 | -3,11% | 7,61% | - | US$154.910 | - |
| 3634 |  LIQ Protocol LIQ | US$1,05 | -6,87% | -22,23% | - | US$153.627 | - |
| 3635 |  Tether Gold XAUT | US$1.755,42 | -0,33% | 0,02% | - | US$153.579 | - |
| 3636 |  TruBadger TRUBGR | US$0,00000004315 | -1,48% | 16,67% | - | US$317.213 | - |
| 3637 |  Jack Token JACK | US$0,6451 | -2,79% | 23,00% | - | US$153.330 | - |
| 3638 |  Pylon Eco Token PETN | US$0,7760 | -3,21% | 0,50% | - | US$189.811 | - |
| 3639 |  NFTPad NFTPAD | US$0,1074 | -0,81% | -11,05% | - | US$260.285 | - |
| 3640 |  PolyShield Finance SHI3LD | US$0,3658 | -4,86% | -23,49% | - | US$311.473 | - |
| 3641 |  Boo Finance BOOFI | US$0,8662 | 10,77% | 0,00% | - | US$151.244 | - |
| 3642 |  Rentible RNB | US$1,36 | 9,27% | 30,04% | - | US$152.115 | - |
| 3643 |  Retreeb TREEB | US$0,01893 | 14,43% | 0,00% | - | US$151.115 | - |
| 3644 |  JackPool.finance JFI | US$38,20 | -0,71% | -0,27% | - | US$150.704 | - |
| 3645 |  IVOGEL IVG | US$0,0002832 | -10,02% | 3,55% | - | US$153.087 | - |
| 3646 |  Mineral MNR | US$0,004597 | -4,08% | -28,60% | - | US$150.135 | - |
| 3647 |  DailySwap Token DAILYS | US$0,001107 | -33,52% | -47,97% | - | US$154.586 | - |
| 3648 |  Artery Network ARTR | US$1,39 | -0,02% | -0,24% | - | US$149.821 | - |
| 3649 |  Keysians Network KEN | US$0,5880 | -3,11% | 0,02% | - | US$148.999 | - |
| 3650 |  Evanesco Network EVA | US$0,04766 | -4,78% | -8,60% | - | US$149.081 | - |
Tabel di atas menampilkan halaman 73 dari total 143 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.