Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Gooreo GOOREO | US$0,04648 | 0,00% | 0,00% | - | US$250.502 | - |
| 3452 |  Lox Network LOX | US$0,007040 | 0,00% | 0,00% | - | US$241.211 | - |
| 3453 |  StorX Network SRX | US$1,27 | -5,97% | -22,30% | - | US$242.226 | - |
| 3454 |  MatrixETF MDF | US$0,06009 | 7,90% | -1,66% | - | US$240.403 | - |
| 3455 |  Wrapped Celo WCELO | US$5,88 | 1,82% | 4,58% | - | US$239.587 | - |
| 3456 |  AMC FIGHT NIGHT AMC | US$0,6373 | -0,84% | 3,37% | - | US$266.942 | - |
| 3457 |  Snowball Finance SNOB | US$0,8373 | -2,21% | -22,37% | - | US$239.060 | - |
| 3458 |  Beldex BDX | US$0,1294 | -0,65% | 11,55% | - | US$247.335 | - |
| 3459 |  B21 Invest B21 | US$0,06388 | -0,84% | 39,87% | - | US$239.941 | - |
| 3460 |  Pirate Coin Games PirateCoin☠ | US$0,000000000105 | 7,49% | 21,69% | - | US$640.029 | - |
| 3461 |  YDragon YDR | US$0,06167 | 18,48% | 43,57% | - | US$296.262 | - |
| 3462 |  1x Short Bitcoin Token HEDGE | US$80,26 | 3,24% | -20,20% | - | US$239.451 | - |
| 3463 |  The Luxury TLX | US$51,00 | 1,99% | 1,10% | - | US$236.784 | - |
| 3464 |  Witch Token WITCH | US$1,12 | 6,58% | -4,02% | - | US$236.113 | - |
| 3465 |  Megatech MGT | US$0,01030 | -6,37% | -0,94% | - | US$235.864 | - |
| 3466 |  BSB Token BSBT | US$0,2832 | 5,08% | 3,64% | - | US$237.587 | - |
| 3467 |  DeSpace Protocol DES | US$0,7147 | -13,08% | -15,36% | - | US$430.505 | - |
| 3468 |  Solpad Finance SOLPAD | US$0,01040 | -7,84% | -27,16% | - | US$233.818 | - |
| 3469 |  A2DAO ATD | US$1,11 | 17,64% | 32,34% | - | US$233.593 | - |
| 3470 |  WeStarter WAR | US$0,1047 | 6,07% | 11,15% | - | US$230.976 | - |
| 3471 |  Billion BILL | US$0,002109 | -11,19% | -6,76% | - | US$289.488 | - |
| 3472 |  Overlord LORD | US$0,003779 | -22,40% | -46,52% | - | US$298.395 | - |
| 3473 |  MeetPle MPT | US$0,9201 | -6,78% | 1,43% | - | US$232.155 | - |
| 3474 |  Defi Connect DFC | US$0,0000003758 | 12,67% | -36,17% | - | US$437.879 | - |
| 3475 |  Whole Network NODE | US$0,0004052 | -2,47% | 19,53% | - | US$232.084 | - |
| 3476 |  Visor.Finance VISR | US$1,05 | 6,51% | 23,70% | - | US$227.051 | - |
| 3477 |  Bitcoin Vault BTCV | US$8,78 | -5,36% | 1,22% | - | US$229.811 | - |
| 3478 |  100xCoin 100X | US$0,000000005979 | 2,35% | 22,22% | - | US$284.693 | - |
| 3479 |  Inter Milan Fan Token INTER | US$8,97 | 6,60% | -2,67% | - | US$225.827 | - |
| 3480 |  Arena Token ARENA | US$1,67 | -2,77% | 11,41% | - | US$488.397 | - |
| 3481 |  Aidi Finance AIDI | US$0,000000000132 | 25,53% | -19,04% | - | US$223.336 | - |
| 3482 |  EcoFi ECO | US$8,00 | -8,16% | 22,01% | - | US$224.394 | - |
| 3483 |  Sonar PING | US$0,01314 | -0,58% | -6,29% | - | US$699.874 | - |
| 3484 |  CHAINFI CNFI | US$0,009733 | -40,33% | 0,00% | - | US$1.218.959 | - |
| 3485 |  Gorilla Diamond GDT | US$0,00000001704 | -2,54% | 13,06% | - | US$229.259 | - |
| 3486 |  Vulkania VLK | US$0,2937 | -5,89% | -19,93% | - | US$238.842 | - |
| 3487 |  Balkari BKR | US$1,72 | -0,97% | 0,00% | - | US$226.386 | - |
| 3488 |  Carbon Coin CBC | US$0,000000000614 | -84,00% | -84,71% | - | US$241.141 | - |
| 3489 |  Bright Union BRIGHT | US$0,1966 | 32,06% | -3,69% | - | US$223.200 | - |
| 3490 |  DeathRoad DRACE | US$0,1112 | -0,82% | -7,09% | - | US$671.990 | - |
| 3491 |  Tundra Token TUNDRA | US$28,24 | 6,85% | -16,98% | - | US$217.368 | - |
| 3492 |  Elk Finance ELK | US$2,74 | 1,22% | -3,75% | - | US$202.994 | - |
| 3493 |  Asian Fintech AFIN | US$0,2102 | 7,73% | 133,05% | - | US$216.347 | - |
| 3494 |  NAGA NGC | US$0,2469 | -11,72% | 108,87% | - | US$212.675 | - |
| 3495 |  Euler Tools EULER | US$0,09355 | 43,29% | 20,62% | - | US$280.401 | - |
| 3496 |  Cogecoin COGE | US$0,000001286 | 27,93% | 63,48% | - | US$232.897 | - |
| 3497 |  Ridotto RDT | US$0,3458 | 0,00% | 0,00% | - | US$214.599 | - |
| 3498 |  MoonLift Protocol MLTPX | US$0,0001145 | -6,38% | -10,63% | - | US$269.230 | - |
| 3499 |  Empire Token EMPIRE | US$0,001201 | -3,16% | 25,11% | - | US$230.305 | - |
| 3500 |  TBCC TBCC | US$0,1097 | 3,06% | -8,98% | - | US$211.094 | - |
Tabel di atas menampilkan halaman 70 dari total 143 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.