Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Loud Market LOUD | US$0,04160 | -14,91% | -49,91% | - | US$522.723 | - |
| 3352 |  HoneyMoon Finance MOON | US$38,26 | -11,71% | -30,86% | - | US$655.691 | - |
| 3353 |  3X Long BNB Token BNBBULL | US$586,13 | 2,69% | 46,68% | - | US$319.968 | - |
| 3354 |  Charli3 C3 | US$1,07 | -5,35% | -6,91% | - | US$318.006 | - |
| 3355 |  Cardence.io $CRDN | US$0,08268 | -13,82% | -24,80% | - | US$355.860 | - |
| 3356 |  GrimToken GRIM | US$0,5038 | 45,54% | 72,48% | - | US$322.359 | - |
| 3357 |  Big Digital Shares BDS | US$0,05756 | 48,36% | -84,10% | - | US$571.013 | - |
| 3358 |  Crypto Cars World CARS | US$1,46 | -6,51% | 0,00% | - | US$1.215.614 | - |
| 3359 |  Dot Finance PINK | US$0,3840 | -6,47% | 38,85% | - | US$1.147.867 | - |
| 3360 |  IDK IDK | US$0,07041 | 0,21% | 0,88% | - | US$319.323 | - |
| 3361 |  Loon Network LOON | US$0,008707 | 16,83% | 34,64% | - | US$314.177 | - |
| 3362 |  Bitcoin Bam BTCBAM | US$0,9273 | -7,49% | -5,29% | - | US$317.380 | - |
| 3363 |  DFX Finance DFX | US$0,6884 | 45,28% | 75,77% | - | US$315.049 | - |
| 3364 |  NFTrade NFTD | US$0,5338 | -6,17% | 37,54% | - | US$431.801 | - |
| 3365 |  Polylastic POLX | US$0,0006374 | 19,34% | 15,49% | - | US$364.088 | - |
| 3366 |  Jejudoge JEJUDOGE | US$0,000000004899 | 110,28% | 162,96% | - | US$314.857 | - |
| 3367 |  QuiverX QRX | US$0,02503 | 1,10% | -3,13% | - | US$314.509 | - |
| 3368 |  UniversalEnergyChain UENC | US$0,2899 | -1,20% | 3,48% | - | US$323.623 | - |
| 3369 |  Globe Derivative Exchange GDT | US$0,3458 | -0,84% | 6,12% | - | US$313.234 | - |
| 3370 |  Blind Boxes BLES | US$0,1190 | -2,86% | 10,83% | - | US$307.242 | - |
| 3371 |  Wheelers WHEEL | US$0,04697 | -20,48% | 2,32% | - | US$680.690 | - |
| 3372 |  Chronic Token CHT | US$0,008520 | -32,22% | 15,27% | - | US$312.483 | - |
| 3373 |  NewB.Farm NEWB | US$180,49 | -0,58% | -0,18% | - | US$622.863 | - |
| 3374 |  BEUROP BEPR | US$0,07311 | 0,00% | 0,00% | - | US$416.983 | - |
| 3375 |  DeversiFi DVF | US$3,71 | 2,71% | 13,17% | - | US$312.733 | - |
| 3376 |  Doxxed DOX | US$0,006804 | -18,37% | 0,00% | - | US$596.697 | - |
| 3377 |  Real Trump Token V2 RTTV2 | US$0,0007945 | -2,78% | -8,16% | - | US$322.777 | - |
| 3378 |  DefiDollar DAO DFD | US$0,1237 | -3,74% | 0,96% | - | US$300.879 | - |
| 3379 |  DinoX DNXC | US$0,4675 | -1,16% | -6,30% | - | US$409.535 | - |
| 3380 |  BLACKHOLE PROTOCOL BLACK | US$0,02863 | 3,26% | -0,57% | - | US$298.078 | - |
| 3381 |  Flourishing AI AI | US$0,3171 | 44,34% | 18,14% | - | US$382.050 | - |
| 3382 |  Lion Token LION | US$0,0004600 | 2,13% | 32,71% | - | US$394.413 | - |
| 3383 |  Lucky Lion LUCKY | US$0,04922 | -17,41% | 0,00% | - | US$717.882 | - |
| 3384 |  Giftedhands GHD | US$0,001445 | -22,17% | -52,28% | - | US$302.326 | - |
| 3385 |  SocialGood SG | US$1,05 | -14,51% | -26,37% | - | US$295.194 | - |
| 3386 |  SYL SYL | US$0,002405 | 41,29% | 61,26% | - | US$355.247 | - |
| 3387 |  ApeRocket SPACE | US$6,11 | 4,17% | -21,93% | - | US$831.631 | - |
| 3388 |  Birb BIRB | US$0,1052 | -1,46% | -2,31% | - | US$479.395 | - |
| 3389 |  Starmon Metaverse SMON | US$1,87 | -6,54% | 14,83% | - | US$1.201.355 | - |
| 3390 |  Coco Swap COCO | US$0,0005202 | -20,76% | 18,65% | - | US$1.465.169 | - |
| 3391 |  SuperBid SUPERBID | US$2,00 | 3,72% | 13,67% | - | US$367.166 | - |
| 3392 |  aiRight AIRI | US$0,008042 | -2,03% | -33,43% | - | US$546.755 | - |
| 3393 |  Story STORY | US$0,0004984 | 1,59% | -20,62% | - | US$303.661 | - |
| 3394 |  HeroVerse HER | US$0,1481 | -10,71% | 10,81% | - | US$615.679 | - |
| 3395 |  Maxonrow MXW | US$0,01901 | 4,97% | 5,57% | - | US$291.257 | - |
| 3396 |  TrustFi Network TFI | US$0,02286 | -2,56% | 8,72% | - | US$295.542 | - |
| 3397 |  Celo Euro CEUR | US$1,18 | 0,51% | 1,63% | - | US$288.847 | - |
| 3398 |  Blue Baikal BBC | US$0,0001164 | 2,96% | 11,44% | - | US$285.916 | - |
| 3399 |  EverRise RISE | US$0,00000002698 | -9,55% | 11,99% | - | US$485.722 | - |
| 3400 |  Oxbull Solana OXS | US$0,5712 | -10,84% | 11,69% | - | US$288.882 | - |
Tabel di atas menampilkan halaman 68 dari total 143 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.