Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$53.805,99 | -2,81% | 22,87% | US$1.013.573.258.668 | US$36.807.860.413 | 18.837.556 BTC |
| 2 |  Ethereum ETH | US$3.587,97 | 0,21% | 19,53% | US$422.788.897.812 | US$19.090.322.927 | 117.834.970 ETH |
| 3 |  Binance Coin BNB | US$438,76 | 0,77% | 13,36% | US$73.772.100.893 | US$1.962.989.705 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,28 | 2,93% | 7,69% | US$72.950.602.787 | US$3.265.277.489 | 32.038.100.544 ADA |
| 5 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$68.069.571.311 | US$91.580.420.731 | 68.044.069.675 USDT |
| 6 |  XRP XRP | US$1,07 | -0,89% | 12,11% | US$49.989.786.895 | US$3.192.050.513 | 46.805.773.456 XRP |
| 7 |  Solana SOL | US$154,28 | 0,11% | 9,37% | US$45.995.023.049 | US$2.579.187.256 | 298.124.622 SOL |
| 8 |  Polkadot DOT | US$33,97 | 5,22% | 18,87% | US$33.552.562.107 | US$2.724.383.950 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$32.658.564.782 | US$3.128.456.280 | 32.657.818.777 USDC |
| 10 |  Dogecoin DOGE | US$0,2429 | -4,79% | 18,94% | US$31.967.965.605 | US$2.936.116.763 | 131.596.974.616 DOGE |
| 11 |  Terra LUNA | US$46,54 | 10,95% | 20,57% | US$18.715.908.351 | US$1.659.946.039 | 402.121.240 LUNA |
| 12 |  Uniswap UNI | US$25,54 | 0,98% | 8,54% | US$15.618.435.481 | US$417.397.076 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$61,49 | 2,29% | -7,90% | US$13.545.058.991 | US$906.896.093 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$13.061.255.989 | US$7.849.175.917 | 13.059.492.391 BUSD |
| 15 |  Chainlink LINK | US$26,83 | -0,01% | 11,87% | US$12.249.993.635 | US$1.161.243.659 | 456.509.554 LINK |
| 16 |  Litecoin LTC | US$178,77 | 0,04% | 16,73% | US$12.281.494.110 | US$3.653.828.647 | 68.699.308 LTC |
| 17 |  Algorand ALGO | US$1,89 | 3,78% | 15,94% | US$11.589.759.866 | US$641.358.610 | 6.137.874.586 ALGO |
| 18 |  Bitcoin Cash BCH | US$612,16 | -1,06% | 21,82% | US$11.549.182.355 | US$1.512.650.547 | 18.866.381 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$53.884,40 | -2,69% | 23,13% | US$11.276.311.053 | US$351.517.645 | 209.269 WBTC |
| 20 |  SHIBA INU SHIB | US$0,00002264 | -19,05% | 214,10% | US$8.938.464.107 | US$18.731.843.000 | 394.796.000.000.000 SHIB |
| 21 |  Polygon MATIC | US$1,28 | 1,50% | 13,26% | US$8.517.244.891 | US$833.762.688 | 6.672.300.637 MATIC |
| 22 |  Internet Computer ICP | US$51,00 | -3,44% | 13,04% | US$8.521.405.924 | US$436.247.605 | 167.100.959 ICP |
| 23 |  Stellar XLM | US$0,3441 | -2,92% | 23,42% | US$8.200.350.663 | US$1.284.965.239 | 23.830.801.533 XLM |
| 24 |  Cosmos ATOM | US$36,73 | 4,31% | 1,42% | US$8.173.933.480 | US$896.248.233 | 222.555.844 ATOM |
| 25 |  Filecoin FIL | US$71,46 | -0,61% | 19,07% | US$7.890.643.344 | US$1.163.159.199 | 110.427.062 FIL |
| 26 |  Axie Infinity AXS | US$124,51 | -1,35% | 67,10% | US$7.583.551.866 | US$1.174.395.063 | 60.907.500 AXS |
| 27 |  VeChain VET | US$0,1117 | -0,56% | 17,41% | US$7.183.375.102 | US$493.843.715 | 64.315.576.989 VET |
| 28 |  Ethereum Classic ETC | US$54,31 | -1,07% | 15,61% | US$7.083.528.486 | US$1.026.319.168 | 130.426.410 ETC |
| 29 |  TRON TRX | US$0,09551 | -0,01% | 6,81% | US$6.844.533.010 | US$1.627.469.794 | 71.659.657.369 TRX |
| 30 |  FTX Token FTT | US$55,77 | -1,81% | 8,15% | US$6.717.693.884 | US$477.705.381 | 120.455.699 FTT |
| 31 |  Tezos XTZ | US$7,63 | -1,93% | 25,52% | US$6.578.438.244 | US$706.553.763 | 862.314.117 XTZ |
| 32 |  THETA THETA | US$6,50 | 1,26% | 28,80% | US$6.502.926.648 | US$314.653.659 | 1.000.000.000 THETA |
| 33 |  Dai DAI | US$1,00 | -0,05% | -0,05% | US$6.476.701.507 | US$463.726.069 | 6.474.951.714 DAI |
| 34 |  Bitcoin BEP2 BTCB | US$53.736,04 | -3,01% | 22,71% | US$5.649.294.926 | US$73.346.623 | 105.130 BTCB |
| 35 |  Hedera Hashgraph HBAR | US$0,3779 | -0,81% | 11,75% | US$5.605.394.375 | US$286.091.775 | 14.832.756.028 HBAR |
| 36 |  Fantom FTM | US$2,02 | 25,57% | 67,41% | US$5.135.812.067 | US$2.138.466.015 | 2.545.006.273 FTM |
| 37 |  Monero XMR | US$277,86 | -3,04% | 10,78% | US$5.003.481.997 | US$240.943.637 | 18.007.031 XMR |
| 38 |  Elrond EGLD | US$242,94 | 5,24% | 15,52% | US$4.750.667.112 | US$150.007.848 | 19.554.502 EGLD |
| 39 |  Crypto.com Coin CRO | US$0,1858 | -1,16% | 16,81% | US$4.693.290.268 | US$62.411.659 | 25.263.013.692 CRO |
| 40 |  EOS EOS | US$4,72 | -0,80% | 20,04% | US$4.530.768.125 | US$1.428.017.308 | 960.098.817 EOS |
| 41 |  PancakeSwap CAKE | US$19,46 | -1,70% | 3,12% | US$4.464.475.343 | US$465.286.080 | 229.434.330 CAKE |
| 42 |  eCash XEC | US$0,0002208 | -2,31% | -9,61% | US$4.165.691.535 | US$206.746.362 | 18.863.342.173.313 XEC |
| 43 |  Aave AAVE | US$305,65 | -2,11% | 10,69% | US$4.032.982.351 | US$232.010.117 | 13.194.889 AAVE |
| 44 |  NEAR Protocol NEAR | US$8,28 | 6,29% | 19,68% | US$3.933.757.480 | US$319.369.898 | 475.077.917 NEAR |
| 45 |  Klaytn KLAY | US$1,54 | 4,32% | 42,06% | US$3.877.491.763 | US$124.236.823 | 2.511.040.366 KLAY |
| 46 |  IOTA MIOTA | US$1,29 | -0,63% | 11,93% | US$3.585.603.061 | US$113.209.317 | 2.779.530.283 MIOTA |
| 47 |  Quant QNT | US$288,15 | -1,26% | -0,62% | US$3.478.750.709 | US$64.535.403 | 12.072.738 QNT |
| 48 |  Bitcoin SV BSV | US$184,33 | 21,07% | 42,44% | US$3.477.126.849 | US$834.775.333 | 18.863.195 BSV |
| 49 |  The Graph GRT | US$0,7210 | 0,47% | 11,68% | US$3.400.171.524 | US$102.494.975 | 4.715.735.200 GRT |
| 50 |  Neo NEO | US$46,03 | -0,90% | 17,40% | US$3.246.760.432 | US$288.211.235 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 1 dari total 143 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.