Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Perpetual Protocol PERP | US$13,46 | -2,48% | -5,46% | US$925.035.454 | US$49.267.158 | 68.700.000 PERP |
| 102 |  Mdex MDX | US$1,31 | 12,52% | 15,82% | US$922.574.406 | US$87.680.761 | 706.180.409 MDX |
| 103 |  Siacoin SC | US$0,01852 | -2,83% | 27,05% | US$908.879.865 | US$67.056.004 | 49.080.532.992 SC |
| 104 |  Horizen ZEN | US$78,54 | -0,64% | 13,79% | US$911.272.198 | US$48.554.225 | 11.602.513 ZEN |
| 105 |  Bancor BNT | US$3,94 | -1,14% | 13,79% | US$904.440.484 | US$43.426.461 | 229.300.896 BNT |
| 106 |  KuCoin Token KCS | US$11,27 | -1,17% | 11,96% | US$903.097.971 | US$9.804.154 | 80.118.638 KCS |
| 107 |  Audius AUDIO | US$2,11 | -2,00% | 0,69% | US$869.440.631 | US$27.152.913 | 411.910.943 AUDIO |
| 108 |  0x ZRX | US$1,02 | -0,87% | 13,51% | US$866.099.506 | US$69.989.703 | 845.341.602 ZRX |
| 109 |  Ontology ONT | US$0,9379 | 0,76% | 21,31% | US$820.914.978 | US$160.256.826 | 875.249.524 ONT |
| 110 |  Celer Network CELR | US$0,1335 | 1,97% | -3,46% | US$798.403.971 | US$255.902.130 | 5.981.936.993 CELR |
| 111 |  DigiByte DGB | US$0,05292 | 2,30% | 18,42% | US$779.778.345 | US$37.383.092 | 14.734.482.733 DGB |
| 112 |  Raydium RAY | US$10,27 | -4,49% | 6,32% | US$732.445.561 | US$116.649.543 | 71.288.288 RAY |
| 113 |  Nano NANO | US$5,35 | -0,40% | 20,51% | US$713.045.721 | US$18.436.935 | 133.248.297 NANO |
| 114 |  The Sandbox SAND | US$0,8014 | -2,31% | 19,29% | US$715.044.469 | US$126.728.588 | 892.246.119 SAND |
| 115 |  Ankr ANKR | US$0,08976 | 1,08% | 13,22% | US$687.784.692 | US$62.885.866 | 7.662.899.378 ANKR |
| 116 |  SKALE Network SKL | US$0,3215 | -4,24% | 8,60% | US$679.726.106 | US$29.571.088 | 2.114.148.528 SKL |
| 117 |  Bitcoin Standard Hashrate Token BTCST | US$60,43 | 48,82% | 299,08% | US$689.933.956 | US$1.548.889.774 | 11.417.107 BTCST |
| 118 |  SwissBorg CHSB | US$0,6717 | -1,58% | 6,21% | US$671.715.996 | US$2.117.177 | 1.000.000.000 CHSB |
| 119 |  IoTeX IOTX | US$0,06930 | -5,29% | 14,75% | US$661.220.082 | US$105.668.651 | 9.540.779.324 IOTX |
| 120 |  Voyager Token VGX | US$2,27 | 2,24% | -7,79% | US$631.841.724 | US$5.374.872 | 278.482.214 VGX |
| 121 |  UMA UMA | US$9,94 | 0,85% | 9,92% | US$625.643.661 | US$33.181.677 | 62.957.808 UMA |
| 122 |  Kava KAVA | US$6,49 | 2,47% | 20,59% | US$593.917.992 | US$121.289.336 | 91.443.180 KAVA |
| 123 |  Dent DENT | US$0,005821 | -4,38% | 32,36% | US$576.327.219 | US$74.721.032 | 99.007.791.203 DENT |
| 124 |  Function X FX | US$1,47 | -17,52% | 115,59% | US$600.123.941 | US$152.385.053 | 408.520.357 FX |
| 125 |  1inch 1INCH | US$3,14 | 0,63% | 23,11% | US$565.633.825 | US$351.207.505 | 180.362.122 1INCH |
| 126 |  Golem GLM | US$0,5581 | -1,71% | 10,35% | US$558.101.564 | US$14.330.953 | 1.000.000.000 GLM |
| 127 |  Neutrino USD USDN | US$0,9828 | -0,13% | 0,04% | US$539.337.690 | US$10.239.963 | 548.777.251 USDN |
| 128 |  Fetch.ai FET | US$0,7147 | 2,44% | -1,12% | US$533.215.566 | US$141.165.018 | 746.113.681 FET |
| 129 |  Polymath POLY | US$0,8482 | -3,16% | 25,39% | US$530.084.732 | US$72.184.339 | 624.946.939 POLY |
| 130 |  WAX WAXP | US$0,2959 | -3,29% | 26,36% | US$524.244.350 | US$29.930.800 | 1.771.442.282 WAXP |
| 131 |  Loopring LRC | US$0,3949 | 0,44% | 8,12% | US$521.999.984 | US$41.009.886 | 1.321.891.644 LRC |
| 132 |  Ocean Protocol OCEAN | US$0,8211 | 4,16% | 27,99% | US$503.431.597 | US$72.426.602 | 613.099.141 OCEAN |
| 133 |  Reserve Rights RSR | US$0,03727 | -1,33% | 23,58% | US$490.528.336 | US$43.918.597 | 13.159.999.000 RSR |
| 134 |  HUSD HUSD | US$1,00 | -0,01% | 0,00% | US$481.519.449 | US$226.447.899 | 481.478.515 HUSD |
| 135 |  COTI COTI | US$0,5469 | 8,79% | -12,12% | US$475.076.036 | US$207.300.613 | 868.672.118 COTI |
| 136 |  Storj STORJ | US$1,33 | -2,02% | 21,47% | US$467.098.131 | US$70.133.131 | 350.791.819 STORJ |
| 137 |  Numeraire NMR | US$45,30 | 0,02% | 9,98% | US$461.977.985 | US$25.142.422 | 10.197.843 NMR |
| 138 |  Swipe SXP | US$2,45 | -1,52% | 12,19% | US$458.325.025 | US$147.994.506 | 187.368.789 SXP |
| 139 |  Lisk LSK | US$3,51 | 2,36% | 16,51% | US$452.376.787 | US$39.435.102 | 128.900.445 LSK |
| 140 |  WOO Network WOO | US$0,8589 | -2,71% | -10,01% | US$447.891.980 | US$47.261.126 | 521.447.543 WOO |
| 141 |  Gnosis GNO | US$296,98 | -0,42% | 18,89% | US$446.835.735 | US$9.362.805 | 1.504.587 GNO |
| 142 |  Bitcoin Diamond BCD | US$2,38 | -5,65% | 49,86% | US$444.426.117 | US$31.578.227 | 186.492.898 BCD |
| 143 |  Alpha Finance Lab ALPHA | US$1,08 | 3,16% | 24,82% | US$438.449.213 | US$50.330.095 | 406.330.126 ALPHA |
| 144 |  WINkLink WIN | US$0,0005570 | -5,36% | 36,71% | US$426.859.834 | US$163.605.585 | 766.299.999.999 WIN |
| 145 |  Fei Protocol FEI | US$1,00 | 0,33% | 0,46% | US$426.115.585 | US$50.686.111 | 424.996.178 FEI |
| 146 |  DigitalBits XDB | US$0,5465 | 20,75% | 33,41% | US$424.668.770 | US$5.964.597 | 777.009.768 XDB |
| 147 |  Injective Protocol INJ | US$12,12 | 13,73% | 24,49% | US$395.624.702 | US$82.867.839 | 32.655.553 INJ |
| 148 |  VeThor Token VTHO | US$0,009890 | -5,03% | 17,11% | US$403.682.386 | US$28.594.358 | 40.818.365.256 VTHO |
| 149 |  Nervos Network CKB | US$0,01428 | -0,85% | 16,69% | US$401.441.997 | US$21.039.388 | 28.120.182.447 CKB |
| 150 |  MediBloc MED | US$0,07538 | 4,80% | 26,99% | US$405.700.035 | US$79.274.408 | 5.382.401.140 MED |
Tabel di atas menampilkan halaman 3 dari total 143 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.