Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3836 | 1,47% | -3,20% | US$66.516.915.083 | US$36.389.033 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.532,02 | 1,25% | 17,91% | US$4.851.604.288 | US$176.265.158 | 1.373.607 STETH |
| 203 |  Bitcoin Cash ABC BCHA | US$184,49 | -7,53% | -17,48% | US$3.426.512.771 | US$64.266,33 | 18.572.921 BCHA |
| 204 |  Wrapped BNB WBNB | US$438,41 | 0,64% | 13,67% | US$2.435.499.269 | US$1.211.777.059 | 5.555.334 WBNB |
| 205 |  Huobi BTC HBTC | US$53.944,56 | -2,87% | 22,89% | US$2.152.731.571 | US$8.500.355 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$101,59 | 0,09% | -0,28% | US$1.812.548.735 | US$4.074.781 | 17.841.923 CCXX |
| 207 |  Symbol XYM | US$0,2785 | 27,21% | 140,30% | US$1.534.040.466 | US$41.056.636 | 5.508.439.168 XYM |
| 208 |  Creditcoin CTC | US$2,60 | -0,76% | 4,12% | US$1.469.099.827 | US$46.782,72 | 564.970.555 CTC |
| 209 |  The Transfer Token TTT | US$11,97 | 1,33% | 13,73% | US$1.254.090.473 | US$1.418.900 | 104.789.396 TTT |
| 210 |  yOUcash YOUC | US$0,1868 | 11,01% | 18,88% | US$1.250.686.229 | US$174.696 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,006471 | 1,05% | 19,83% | US$1.076.015.844 | US$8.096.540 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001764 | 3,31% | 24,91% | US$1.032.803.613 | US$11.597.689 | 585.536.366.402.812 SAFEMOON |
| 213 |  NXM NXM | US$137,09 | 0,10% | 19,34% | US$907.165.497 | US$1.325,96 | 6.617.292 NXM |
| 214 |  Venus BNB vBNB | US$9,14 | 0,84% | 14,47% | US$770.492.738 | - | 84.327.095 vBNB |
| 215 |  DeFiChain DFI | US$2,44 | -2,71% | 7,41% | US$733.033.313 | US$7.786.836 | 300.511.840 DFI |
| 216 |  Liquity USD LUSD | US$0,9960 | -1,03% | -0,30% | US$716.578.625 | US$1.894.077 | 719.446.095 LUSD |
| 217 |  WhiteCoin XWC | US$0,9518 | -0,15% | 0,81% | US$708.211.168 | US$22.283.362 | 744.105.579 XWC |
| 218 |  LINK LN | US$112,77 | -5,66% | 14,66% | US$673.906.865 | US$1.526.597 | 5.975.799 LN |
| 219 |  Gala GALA | US$0,09633 | -3,05% | -3,68% | US$672.143.102 | US$135.356.701 | 6.977.205.436 GALA |
| 220 |  Coin98 C98 | US$3,57 | 1,10% | 14,95% | US$661.250.916 | US$104.422.499 | 185.000.000 C98 |
| 221 |  Alitas ALT | US$10,20 | -5,33% | -17,43% | US$612.062.337 | US$2.957.686 | 60.000.000 ALT |
| 222 |  Pirate Chain ARRR | US$2,89 | 11,09% | 24,95% | US$541.808.625 | US$4.226.349 | 187.319.995 ARRR |
| 223 |  Yield Guild Games YGG | US$7,88 | -2,34% | 27,39% | US$535.157.200 | US$84.634.626 | 67.911.948 YGG |
| 224 |  Moonriver MOVR | US$281,98 | -7,94% | -6,70% | US$527.012.600 | US$24.540.667 | 1.868.967 MOVR |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,66 | -1,07% | 34,23% | US$429.738.217 | US$50.122.565 | 258.491.637 PUNDIX |
| 226 |  LUKSO LYXe | US$28,92 | 0,62% | 25,93% | US$435.142.614 | US$5.474.111 | 15.045.916 LYXe |
| 227 |  INO COIN INO | US$2,40 | -12,42% | 95,33% | US$432.523.460 | US$2.887,14 | 180.003.180 INO |
| 228 |  Illuvium ILV | US$662,32 | -2,13% | 32,87% | US$425.555.761 | US$57.686.860 | 642.519 ILV |
| 229 |  BitDAO BIT | US$1,79 | -3,98% | 13,33% | US$414.268.149 | US$14.731.417 | 231.500.975 BIT |
| 230 |  Persistence XPRT | US$7,78 | 2,33% | -9,44% | US$405.128.121 | US$3.011.340 | 52.078.471 XPRT |
| 231 |  Akash Network AKT | US$3,58 | 7,90% | 3,43% | US$398.840.470 | US$3.032.681 | 111.272.861 AKT |
| 232 |  Anchor Protocol ANC | US$3,27 | 0,93% | 7,04% | US$398.187.640 | US$9.354.455 | 121.681.925 ANC |
| 233 |  Orbit Chain ORC | US$0,7217 | -7,25% | 29,98% | US$397.098.557 | US$20.350.443 | 550.213.005 ORC |
| 234 |  Electroneum ETN | US$0,02156 | 10,86% | -0,73% | US$386.080.447 | US$1.907.891 | 17.903.837.513 ETN |
| 235 |  Rocket Pool RPL | US$35,98 | 6,56% | 13,81% | US$369.876.032 | US$5.997.321 | 10.279.742 RPL |
| 236 |  Radicle RAD | US$18,22 | 88,20% | 121,86% | US$354.142.798 | US$748.314.436 | 19.436.288 RAD |
| 237 |  Trust Wallet Token TWT | US$1,03 | -2,67% | 4,59% | US$356.902.488 | US$33.450.085 | 346.951.186 TWT |
| 238 |  Frax FRAX | US$1,00 | -2,18% | -1,11% | US$349.807.584 | US$10.011.473 | 349.686.350 FRAX |
| 239 |  Bitpanda Ecosystem Token BEST | US$0,9175 | 2,40% | 10,11% | US$347.169.566 | US$22.143,07 | 378.373.406 BEST |
| 240 |  Mask Network MASK | US$11,65 | 8,74% | 29,74% | US$339.395.391 | US$136.361.278 | 29.130.723 MASK |
| 241 |  KOK KOK | US$2,87 | -3,99% | -11,02% | US$307.739.765 | US$3.777.521 | 107.333.422 KOK |
| 242 |  Mango Markets MNGO | US$0,3058 | -3,97% | -5,05% | US$305.750.676 | US$1.208.485 | 1.000.000.000 MNGO |
| 243 |  Rari Governance Token RGT | US$27,04 | -1,77% | 14,82% | US$304.309.329 | US$4.915.725 | 11.255.039 RGT |
| 244 |  Kyber Network Crystal v2 KNC | US$1,71 | -0,31% | 14,51% | US$297.880.153 | US$35.596.571 | 174.343.691 KNC |
| 245 |  PEAKDEFI PEAK | US$0,3100 | 3,09% | 6,48% | US$302.471.981 | US$710.715 | 975.733.212 PEAK |
| 246 |  Kadena KDA | US$1,93 | -6,51% | 21,81% | US$294.123.809 | US$4.811.092 | 152.780.770 KDA |
| 247 |  MOBOX MBOX | US$4,61 | -5,41% | 4,08% | US$295.680.880 | US$66.704.461 | 64.133.130 MBOX |
| 248 |  Tribe TRIBE | US$0,6516 | 0,49% | 11,04% | US$295.445.819 | US$14.783.394 | 453.448.622 TRIBE |
| 249 |  Convex Finance CVX | US$10,41 | -5,73% | 23,17% | US$292.042.056 | US$9.427.317 | 28.055.219 CVX |
| 250 |  Bonfida FIDA | US$6,45 | -0,23% | 7,06% | US$289.475.662 | US$2.131.722 | 44.899.753 FIDA |
Tabel di atas menampilkan halaman 5 dari total 143 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.