Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$354,62 | 6,13% | 7,06% | US$3.003.676.911 | US$186.201.061 | 8.470.098 KSM |
| 52 |  Waves WAVES | US$27,47 | 0,88% | 13,28% | US$2.922.303.754 | US$93.099.196 | 106.368.388 WAVES |
| 53 |  UNUS SED LEO LEO | US$2,90 | 0,07% | 2,76% | US$2.765.536.708 | US$2.556.543 | 953.954.130 LEO |
| 54 |  TerraUSD UST | US$1,00 | 0,04% | 0,16% | US$2.714.545.550 | US$106.774.875 | 2.708.421.195 UST |
| 55 |  Maker MKR | US$2.500,00 | 0,33% | 9,53% | US$2.478.323.729 | US$104.059.555 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003636 | -1,72% | 14,33% | US$2.399.354.460 | US$359.484.732 | 659.952.625.000 BTT |
| 57 |  OMG Network OMG | US$14,92 | 3,61% | 19,65% | US$2.092.866.666 | US$1.340.034.740 | 140.245.398 OMG |
| 58 |  Chiliz CHZ | US$0,3560 | 17,46% | 35,99% | US$2.104.270.041 | US$1.046.242.116 | 5.911.076.911 CHZ |
| 59 |  Helium HNT | US$20,44 | -5,17% | 18,18% | US$2.030.928.107 | US$23.730.500 | 99.374.469 HNT |
| 60 |  Amp AMP | US$0,04778 | -2,63% | -1,92% | US$2.017.511.724 | US$39.075.148 | 42.227.702.186 AMP |
| 61 |  Arweave AR | US$58,82 | -8,48% | 35,61% | US$1.964.362.800 | US$118.226.534 | 33.394.701 AR |
| 62 |  Dash DASH | US$189,00 | 1,91% | 13,89% | US$1.959.785.468 | US$363.070.718 | 10.369.489 DASH |
| 63 |  Celo CELO | US$5,91 | 2,96% | 4,88% | US$1.932.764.897 | US$95.492.649 | 326.913.145 CELO |
| 64 |  THORChain RUNE | US$8,48 | -1,67% | 21,71% | US$1.901.921.129 | US$50.114.656 | 224.410.215 RUNE |
| 65 |  Harmony ONE | US$0,1762 | 4,72% | 17,40% | US$1.878.974.992 | US$154.965.046 | 10.665.122.328 ONE |
| 66 |  Stacks STX | US$1,39 | 0,88% | 15,88% | US$1.741.259.051 | US$35.614.730 | 1.250.270.504 STX |
| 67 |  Compound COMP | US$316,65 | 3,23% | -0,66% | US$1.743.534.212 | US$216.261.266 | 5.506.108 COMP |
| 68 |  Decred DCR | US$126,02 | -1,97% | 19,17% | US$1.686.283.700 | US$10.215.200 | 13.381.586 DCR |
| 69 |  Holo HOT | US$0,009431 | -2,58% | 19,22% | US$1.630.618.986 | US$208.260.482 | 172.895.870.443 HOT |
| 70 |  Zcash ZEC | US$125,34 | -0,10% | 17,14% | US$1.606.280.375 | US$220.156.772 | 12.815.381 ZEC |
| 71 |  Theta Fuel TFUEL | US$0,3030 | 0,29% | 15,78% | US$1.606.482.594 | US$51.592.718 | 5.301.214.400 TFUEL |
| 72 |  Revain REV | US$0,01847 | 6,68% | 22,14% | US$1.571.310.614 | US$2.363.620 | 85.061.485.690 REV |
| 73 |  XDC Network XDC | US$0,1268 | -4,95% | 2,77% | US$1.559.547.983 | US$6.009.144 | 12.300.306.826 XDC |
| 74 |  NEM XEM | US$0,1735 | 1,24% | 18,31% | US$1.561.652.401 | US$71.836.635 | 8.999.999.999 XEM |
| 75 |  ICON ICX | US$2,16 | -2,60% | 41,16% | US$1.448.439.105 | US$83.856.190 | 671.803.504 ICX |
| 76 |  Decentraland MANA | US$0,7712 | -0,63% | 12,06% | US$1.401.308.319 | US$80.432.781 | 1.816.968.991 MANA |
| 77 |  Enjin Coin ENJ | US$1,66 | 0,66% | 27,10% | US$1.385.746.928 | US$114.870.756 | 834.340.660 ENJ |
| 78 |  SushiSwap SUSHI | US$10,77 | 2,11% | 6,18% | US$1.369.889.944 | US$272.380.346 | 127.244.443 SUSHI |
| 79 |  Celsius CEL | US$5,69 | -3,22% | 12,70% | US$1.358.675.947 | US$10.254.480 | 238.863.520 CEL |
| 80 |  TrueUSD TUSD | US$1,0000 | 0,00% | -0,03% | US$1.346.620.178 | US$91.141.021 | 1.346.624.820 TUSD |
| 81 |  Huobi Token HT | US$7,85 | -6,06% | -3,45% | US$1.288.078.357 | US$166.237.353 | 164.081.489 HT |
| 82 |  Qtum QTUM | US$12,87 | -2,96% | 23,96% | US$1.271.221.323 | US$315.630.120 | 98.759.976 QTUM |
| 83 |  dYdX DYDX | US$21,74 | -6,42% | -7,91% | US$1.210.719.842 | US$577.903.733 | 55.679.060 DYDX |
| 84 |  Curve DAO Token CRV | US$2,81 | 2,47% | 20,23% | US$1.198.172.521 | US$239.621.515 | 426.748.438 CRV |
| 85 |  Flow FLOW | US$18,50 | -3,98% | 16,45% | US$1.192.410.549 | US$99.001.366 | 64.444.582 FLOW |
| 86 |  Bitcoin Gold BTG | US$68,64 | -6,87% | 31,64% | US$1.202.202.299 | US$168.426.753 | 17.513.924 BTG |
| 87 |  Mina MINA | US$4,59 | 0,21% | 12,74% | US$1.183.010.920 | US$74.361.994 | 257.982.421 MINA |
| 88 |  Synthetix SNX | US$10,29 | 0,39% | 7,28% | US$1.181.519.466 | US$112.327.803 | 114.841.533 SNX |
| 89 |  yearn.finance YFI | US$32.174,43 | 0,39% | 10,26% | US$1.178.797.915 | US$242.270.623 | 36.638 YFI |
| 90 |  Zilliqa ZIL | US$0,09847 | -0,42% | 14,83% | US$1.165.373.953 | US$83.469.632 | 11.834.403.242 ZIL |
| 91 |  Basic Attention Token BAT | US$0,7305 | -0,82% | 15,57% | US$1.088.915.098 | US$196.789.226 | 1.490.668.092 BAT |
| 92 |  Ren REN | US$1,15 | 1,75% | 22,91% | US$1.149.953.984 | US$112.216.323 | 997.764.051 REN |
| 93 |  Ravencoin RVN | US$0,1124 | 0,14% | 17,16% | US$1.103.556.814 | US$86.438.289 | 9.815.530.000 RVN |
| 94 |  Serum SRM | US$8,14 | -0,69% | 9,00% | US$1.084.198.182 | US$243.578.490 | 133.231.781 SRM |
| 95 |  OKB OKB | US$17,61 | 3,34% | 11,00% | US$1.056.384.237 | US$445.376.794 | 60.000.000 OKB |
| 96 |  Telcoin TEL | US$0,01814 | -1,02% | 19,08% | US$990.694.179 | US$15.781.745 | 54.602.110.195 TEL |
| 97 |  IOST IOST | US$0,05431 | -1,07% | -1,02% | US$983.011.908 | US$152.427.856 | 18.099.719.631 IOST |
| 98 |  Nexo NEXO | US$1,74 | -0,19% | 19,35% | US$975.722.251 | US$11.745.812 | 560.000.011 NEXO |
| 99 |  Pax Dollar USDP | US$1,0000 | -0,01% | -0,02% | US$945.597.436 | US$13.303.145 | 945.642.940 USDP |
| 100 |  renBTC RENBTC | US$53.801,55 | -2,77% | 23,02% | US$937.270.399 | US$37.022.489 | 17.421 RENBTC |
Tabel di atas menampilkan halaman 2 dari total 143 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.