Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGIX | US$0,3936 | 17,61% | 21,22% | US$393.599.524 | US$12.171.236 | 1.000.000.000 AGIX |
| 152 |  BakeryToken BAKE | US$1,98 | 4,30% | 15,78% | US$384.096.683 | US$190.423.489 | 193.529.493 BAKE |
| 153 |  WazirX WRX | US$1,20 | -2,21% | 14,25% | US$382.252.713 | US$40.300.789 | 317.591.918 WRX |
| 154 |  aelf ELF | US$0,6966 | -3,75% | 9,47% | US$379.296.629 | US$64.814.109 | 544.480.200 ELF |
| 155 |  Livepeer LPT | US$17,84 | -0,33% | 5,53% | US$377.577.096 | US$20.828.403 | 21.164.655 LPT |
| 156 |  Ontology Gas ONG | US$1,45 | 5,26% | 28,07% | US$379.399.045 | US$575.948.410 | 261.677.564 ONG |
| 157 |  Verge XVG | US$0,02241 | -1,61% | 14,41% | US$368.829.508 | US$17.589.190 | 16.456.958.844 XVG |
| 158 |  Civic CVC | US$0,5470 | -1,65% | 25,47% | US$366.471.100 | US$92.618.352 | 670.000.000 CVC |
| 159 |  Unibright UBT | US$2,42 | 0,31% | -15,08% | US$362.330.007 | US$4.101.354 | 149.999.999 UBT |
| 160 |  Ardor ARDR | US$0,3581 | -2,74% | 27,34% | US$357.757.410 | US$22.064.114 | 998.999.495 ARDR |
| 161 |  Ergo ERG | US$11,10 | -2,49% | 0,49% | US$355.241.874 | US$5.161.585 | 32.012.428 ERG |
| 162 |  StormX STMX | US$0,03470 | 5,66% | 33,75% | US$347.019.836 | US$37.141.385 | 10.000.000.000 STMX |
| 163 |  Hive HIVE | US$0,9291 | -5,10% | 54,95% | US$361.165.365 | US$183.323.517 | 388.728.194 HIVE |
| 164 |  Status SNT | US$0,09401 | 0,79% | 22,40% | US$326.250.088 | US$24.426.089 | 3.470.483.788 SNT |
| 165 |  Conflux CFX | US$0,3219 | -1,36% | 5,35% | US$324.723.246 | US$25.763.393 | 1.008.790.989 CFX |
| 166 |  Venus XVS | US$28,55 | 1,17% | 27,10% | US$321.751.268 | US$42.602.654 | 11.270.066 XVS |
| 167 |  GateToken GT | US$4,22 | -1,37% | 4,73% | US$320.824.303 | US$8.189.398 | 76.044.572 GT |
| 168 |  PAX Gold PAXG | US$1.759,61 | -0,35% | -0,15% | US$318.317.902 | US$9.937.474 | 180.902 PAXG |
| 169 |  Origin Protocol OGN | US$0,9009 | -0,01% | 21,02% | US$316.933.825 | US$43.370.412 | 351.815.555 OGN |
| 170 |  Prometeus PROM | US$19,24 | 4,96% | 20,73% | US$316.563.678 | US$29.721.062 | 16.450.000 PROM |
| 171 |  Velas VLX | US$0,1476 | 6,59% | 2,34% | US$313.606.934 | US$6.793.659 | 2.124.380.663 VLX |
| 172 |  Reef REEF | US$0,02118 | -1,40% | 13,73% | US$310.868.841 | US$39.066.779 | 14.678.552.172 REEF |
| 173 |  Stratis STRAX | US$2,28 | 1,27% | 22,98% | US$310.503.908 | US$21.789.286 | 136.129.796 STRAX |
| 174 |  iExec RLC RLC | US$3,85 | -4,00% | 11,08% | US$308.379.534 | US$17.164.594 | 80.070.793 RLC |
| 175 |  XYO XYO | US$0,02361 | -8,16% | -14,24% | US$303.214.906 | US$23.174.696 | 12.844.821.266 XYO |
| 176 |  MyNeighborAlice ALICE | US$13,19 | 1,30% | 12,20% | US$303.261.005 | US$117.881.236 | 23.000.000 ALICE |
| 177 |  Band Protocol BAND | US$8,41 | 0,79% | 17,33% | US$295.872.165 | US$49.050.839 | 35.191.821 BAND |
| 178 |  Energy Web Token EWT | US$9,58 | -4,65% | 11,44% | US$287.922.049 | US$2.099.257 | 30.062.138 EWT |
| 179 |  Augur REP | US$25,74 | 0,92% | 26,32% | US$283.158.840 | US$34.866.351 | 11.000.000 REP |
| 180 |  Orbs ORBS | US$0,1267 | 2,71% | 18,35% | US$282.444.797 | US$19.524.426 | 2.229.950.518 ORBS |
| 181 |  Casper CSPR | US$0,1187 | 11,63% | 16,92% | US$278.452.531 | US$76.993.510 | 2.346.797.085 CSPR |
| 182 |  Dero DERO | US$24,54 | -2,26% | 27,08% | US$267.709.434 | US$1.262.653 | 10.911.090 DERO |
| 183 |  Oasis Network ROSE | US$0,1759 | 1,55% | 12,90% | US$263.884.658 | US$59.862.861 | 1.500.000.000 ROSE |
| 184 |  NKN NKN | US$0,3731 | -6,87% | 27,36% | US$261.145.016 | US$29.347.028 | 700.000.000 NKN |
| 185 |  Cartesi CTSI | US$0,6315 | -2,96% | 8,21% | US$257.769.742 | US$31.823.620 | 408.197.415 CTSI |
| 186 |  MaidSafeCoin MAID | US$0,5675 | -9,81% | 7,92% | US$256.830.064 | US$888.945 | 452.552.412 MAID |
| 187 |  Constellation DAG | US$0,2009 | -0,80% | -16,13% | US$254.461.640 | US$6.058.218 | 1.266.911.931 DAG |
| 188 |  Steem STEEM | US$0,6431 | -3,74% | 33,94% | US$250.767.973 | US$44.773.184 | 389.921.811 STEEM |
| 189 |  Secret SCRT | US$3,64 | 8,57% | 88,43% | US$253.715.516 | US$13.234.729 | 69.703.477 SCRT |
| 190 |  Standard Tokenization Protocol STPT | US$0,1933 | 1,30% | 227,20% | US$235.989.950 | US$1.286.707.210 | 1.220.976.555 STPT |
| 191 |  ASD ASD | US$0,3605 | -0,09% | -6,09% | US$238.179.699 | US$3.834.239 | 660.615.274 ASD |
| 192 |  Badger DAO BADGER | US$23,23 | -6,84% | 44,78% | US$238.894.593 | US$39.418.333 | 10.285.849 BADGER |
| 193 |  Enzyme MLN | US$130,95 | -0,85% | -5,86% | US$234.752.721 | US$16.337.964 | 1.792.738 MLN |
| 194 |  Ark ARK | US$1,73 | 1,64% | 22,70% | US$229.127.440 | US$15.694.848 | 132.301.619 ARK |
| 195 |  Metal MTL | US$3,45 | -2,40% | 18,54% | US$229.888.850 | US$49.816.634 | 66.588.888 MTL |
| 196 |  Orchid OXT | US$0,3285 | -0,20% | 10,07% | US$226.883.187 | US$42.566.869 | 690.690.084 OXT |
| 197 |  MVL MVL | US$0,01612 | 1,61% | 27,32% | US$213.519.173 | US$15.853.266 | 13.248.029.107 MVL |
| 198 |  FUNToken FUN | US$0,01953 | -1,07% | 9,01% | US$212.745.436 | US$21.320.082 | 10.894.873.521 FUN |
| 199 |  TomoChain TOMO | US$2,44 | -0,29% | 14,01% | US$210.594.414 | US$13.652.610 | 86.383.213 TOMO |
| 200 |  NuCypher NU | US$0,3089 | -1,52% | 14,07% | US$210.001.729 | US$31.426.056 | 679.750.000 NU |
Tabel di atas menampilkan halaman 4 dari total 143 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.