Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XeniosCoin XNC | US$1,63 | -2,13% | 13,13% | US$124.707.831 | US$64.395,58 | 76.274.958 XNC |
| 352 |  Shyft Network SHFT | US$0,8742 | -0,38% | 8,19% | US$124.464.037 | US$155.975 | 142.380.694 SHFT |
| 353 |  Hifi Finance MFT | US$0,01220 | 3,84% | 20,92% | US$121.955.184 | US$42.814.072 | 10.000.000.000 MFT |
| 354 |  LGCY Network LGCY | US$0,009659 | -0,54% | 3,39% | US$122.797.857 | US$265.182 | 12.713.925.827 LGCY |
| 355 |  KardiaChain KAI | US$0,04345 | -1,99% | 14,48% | US$122.736.860 | US$1.486.094 | 2.824.500.000 KAI |
| 356 |  Sport and Leisure SNL | US$0,1796 | -1,41% | 19,65% | US$121.897.901 | US$612.947 | 678.662.953 SNL |
| 357 |  Sentinel Protocol UPP | US$0,2543 | 11,04% | 41,58% | US$116.855.236 | US$74.415.416 | 459.429.451 UPP |
| 358 |  MXC MXC | US$0,04549 | 8,58% | 16,12% | US$120.190.099 | US$25.633.505 | 2.642.132.373 MXC |
| 359 |  Ampleforth Governance Token FORTH | US$13,86 | 1,75% | 10,63% | US$120.568.811 | US$16.426.690 | 8.701.801 FORTH |
| 360 |  Loom Network LOOM | US$0,1185 | 3,39% | 24,14% | US$118.514.291 | US$35.303.742 | 1.000.000.000 LOOM |
| 361 |  RAMP RAMP | US$0,3048 | 2,56% | 11,90% | US$118.330.797 | US$21.121.456 | 388.209.501 RAMP |
| 362 |  PAC Protocol PAC | US$0,007527 | -1,55% | -35,61% | US$116.804.144 | US$998.906 | 15.517.700.673 PAC |
| 363 |  SafePal SFP | US$1,08 | 2,58% | 21,41% | US$117.078.210 | US$20.778.383 | 108.166.667 SFP |
| 364 |  ZKSwap ZKS | US$0,5886 | 5,86% | 20,85% | US$116.212.540 | US$19.388.780 | 197.440.000 ZKS |
| 365 |  CertiK CTK | US$2,05 | -0,65% | 36,27% | US$116.851.884 | US$16.561.980 | 56.927.957 CTK |
| 366 |  Terra Virtua Kolect TVK | US$0,2143 | 5,67% | 18,49% | US$117.063.103 | US$14.194.601 | 546.329.992 TVK |
| 367 |  Elitium EUM | US$4,05 | -0,97% | 18,21% | US$113.125.519 | US$617.616 | 27.898.118 EUM |
| 368 |  Gitcoin GTC | US$7,95 | -0,46% | 14,51% | US$112.855.351 | US$13.475.521 | 14.198.202 GTC |
| 369 |  BarnBridge BOND | US$24,71 | 0,61% | 4,33% | US$112.554.182 | US$27.161.513 | 4.555.767 BOND |
| 370 |  NewYork Exchange NYE | US$15,81 | 5,27% | 28,83% | US$112.065.056 | US$1.717.775 | 7.090.060 NYE |
| 371 |  cVault.finance CORE | US$11.144,63 | 7,61% | 4,16% | US$111.446.277 | US$139.181 | 10.000 CORE |
| 372 |  Harvest Finance FARM | US$175,88 | -4,80% | 8,29% | US$110.681.539 | US$24.620.344 | 629.315 FARM |
| 373 |  LCX LCX | US$0,1561 | 42,37% | 15,31% | US$109.031.803 | US$2.131.547 | 698.631.284 LCX |
| 374 |  DAO Maker DAO | US$2,96 | -4,78% | -3,51% | US$108.943.354 | US$6.871.482 | 36.839.436 DAO |
| 375 |  Thunder Token TT | US$0,01413 | -5,28% | 48,03% | US$108.896.603 | US$64.450.858 | 7.704.569.443 TT |
| 376 |  Solanium SLIM | US$2,17 | 1,37% | -8,15% | US$108.411.187 | US$1.927.841 | 50.000.000 SLIM |
| 377 |  Aergo AERGO | US$0,3954 | 1,52% | 46,20% | US$104.389.687 | US$40.081.046 | 264.019.890 AERGO |
| 378 |  TokenPocket TPT | US$0,03053 | -2,87% | 10,90% | US$105.838.208 | US$1.727.029 | 3.466.457.400 TPT |
| 379 |  Velo VELO | US$0,3096 | 2,37% | 4,50% | US$104.821.363 | US$7.224.395 | 338.521.544 VELO |
| 380 |  WHALE WHALE | US$16,60 | 15,77% | 43,04% | US$104.107.500 | US$2.188.273 | 6.271.594 WHALE |
| 381 |  Litentry LIT | US$3,88 | 4,52% | 20,58% | US$103.786.821 | US$21.604.152 | 26.767.479 LIT |
| 382 |  STASIS EURO EURS | US$1,17 | 0,32% | 0,64% | US$104.006.088 | US$5.233.264 | 89.225.940 EURS |
| 383 |  Lido DAO Token LDO | US$4,21 | 0,04% | -14,51% | US$103.431.000 | US$162.817.009 | 24.539.273 LDO |
| 384 |  ankrETH aEth | US$3.540,88 | -4,99% | 13,68% | US$103.853.904 | US$604.290 | 29.330 aEth |
| 385 |  Carry CRE | US$0,01176 | 8,43% | 31,81% | US$101.710.534 | US$41.260.918 | 8.651.193.249 CRE |
| 386 |  Sora XOR | US$251,86 | -3,17% | 11,13% | US$102.163.444 | US$1.769.248 | 405.641 XOR |
| 387 |  Strong STRONG | US$740,23 | -0,32% | 27,97% | US$102.351.155 | US$11.463.434 | 138.269 STRONG |
| 388 |  Blox CDT | US$0,1014 | -13,18% | 23,03% | US$101.383.672 | US$2.795.761 | 1.000.000.000 CDT |
| 389 |  Wrapped NXM WNXM | US$59,91 | -0,80% | 8,08% | US$100.464.602 | US$9.531.586 | 1.676.964 WNXM |
| 390 |  Dvision Network DVI | US$0,4816 | 0,37% | -4,50% | US$100.216.547 | US$5.159.808 | 208.096.290 DVI |
| 391 |  Ampleforth AMPL | US$1,10 | 12,67% | 16,27% | US$100.223.144 | US$7.848.426 | 91.191.001 AMPL |
| 392 |  Venus USDC vUSDC | US$0,02087 | 0,03% | 0,05% | US$99.563.893 | - | 4.771.015.133 vUSDC |
| 393 |  Chimpion BNANA | US$3,10 | 0,50% | 22,71% | US$98.497.532 | US$879.579 | 31.727.387 BNANA |
| 394 |  Tellor TRB | US$49,45 | 0,50% | 14,87% | US$97.827.344 | US$26.796.193 | 1.978.431 TRB |
| 395 |  ABBC Coin ABBC | US$0,1141 | -1,96% | 13,51% | US$96.713.133 | US$35.864.424 | 847.324.285 ABBC |
| 396 |  Hegic HEGIC | US$0,1656 | -1,36% | 3,62% | US$97.771.386 | US$6.668.500 | 590.435.614 HEGIC |
| 397 |  HUNT HUNT | US$0,8856 | -3,19% | 36,08% | US$97.734.147 | US$68.666.828 | 110.357.399 HUNT |
| 398 |  Gas GAS | US$9,60 | 1,94% | 19,24% | US$97.238.731 | US$73.089.079 | 10.128.375 GAS |
| 399 |  MonaCoin MONA | US$1,45 | -0,76% | 5,40% | US$95.605.012 | US$1.946.510 | 65.729.675 MONA |
| 400 |  Bella Protocol BEL | US$1,97 | 2,87% | 18,52% | US$94.449.299 | US$18.866.059 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 8 dari total 143 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.