Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Automata Network ATA | US$1,01 | 2,22% | 21,43% | US$173.171.819 | US$33.719.923 | 172.252.000 ATA |
| 302 |  Powerledger POWR | US$0,3787 | -0,87% | 20,98% | US$173.289.597 | US$10.777.244 | 457.585.997 POWR |
| 303 |  OriginTrail TRAC | US$0,4710 | 7,64% | 5,13% | US$168.841.258 | US$4.215.470 | 358.445.021 TRAC |
| 304 |  Bloomzed Loyalty Club Ticket BLCT | US$4,37 | 4,49% | 32,31% | US$166.071.601 | US$214.043 | 38.000.000 BLCT |
| 305 |  ApeSwap Finance BANANA | US$2,57 | -2,03% | 6,56% | US$165.675.480 | US$6.784.562 | 64.554.043 BANANA |
| 306 |  Rally RLY | US$0,5461 | -1,92% | 0,77% | US$164.880.106 | US$9.190.967 | 301.921.027 RLY |
| 307 |  Render Token RNDR | US$0,9893 | 10,76% | 17,90% | US$164.578.334 | US$6.084.705 | 166.353.497 RNDR |
| 308 |  Utrust UTK | US$0,3621 | 2,98% | 6,34% | US$162.963.849 | US$9.423.927 | 450.000.000 UTK |
| 309 |  dKargo DKA | US$0,1602 | 5,58% | 31,90% | US$163.063.357 | US$32.196.528 | 1.017.709.366 DKA |
| 310 |  TROY TROY | US$0,01832 | 21,28% | 53,19% | US$163.164.509 | US$110.940.870 | 8.905.660.523 TROY |
| 311 |  Everipedia IQ | US$0,01635 | 3,03% | 26,86% | US$163.836.067 | US$22.192.447 | 10.021.445.184 IQ |
| 312 |  Polkastarter POLS | US$1,95 | 0,06% | 25,61% | US$158.634.902 | US$26.866.218 | 81.301.332 POLS |
| 313 |  Molecular Future MOF | US$1,81 | 0,13% | 0,23% | US$157.851.654 | US$8.058.492 | 87.224.000 MOF |
| 314 |  DFI.Money YFII | US$4.096,91 | -0,81% | 1,37% | US$158.124.170 | US$26.927.920 | 38.596 YFII |
| 315 |  DODO DODO | US$1,42 | 4,17% | 20,10% | US$156.828.355 | US$60.751.286 | 110.551.965 DODO |
| 316 |  Clover Finance CLV | US$1,24 | 15,79% | 10,92% | US$159.290.673 | US$96.576.053 | 128.777.778 CLV |
| 317 |  DerivaDAO DDX | US$5,95 | -2,04% | -4,96% | US$155.244.612 | US$2.482.696 | 26.094.664 DDX |
| 318 |  Chromia CHR | US$0,3584 | 4,97% | 23,71% | US$154.036.811 | US$66.588.764 | 429.822.500 CHR |
| 319 |  SuperRare RARE | US$1,51 | -6,00% | 50,04% | US$153.614.488 | US$8.392.779 | 101.756.228 RARE |
| 320 |  Travala.com AVA | US$2,95 | -1,31% | 7,93% | US$152.367.884 | US$13.934.904 | 51.700.487 AVA |
| 321 |  Balancer BAL | US$21,94 | -0,41% | 10,95% | US$152.362.733 | US$44.654.345 | 6.943.831 BAL |
| 322 |  Rakon RKN | US$0,6103 | 1,50% | 19,60% | US$148.203.709 | US$798.747 | 242.857.143 RKN |
| 323 |  API3 API3 | US$3,98 | 8,59% | 24,72% | US$146.875.073 | US$10.179.220 | 36.907.810 API3 |
| 324 |  Venus ETH vETH | US$72,39 | 0,09% | 19,51% | US$147.237.901 | - | 2.033.994 vETH |
| 325 |  Kin KIN | US$0,00009094 | -5,52% | 20,47% | US$145.838.933 | US$3.130.578 | 1.603.656.990.518 KIN |
| 326 |  Vai VAI | US$1,04 | 1,88% | 12,67% | US$142.757.945 | US$7.640.820 | 136.983.638 VAI |
| 327 |  Ethernity Chain ERN | US$12,08 | 4,22% | 24,67% | US$141.812.332 | US$37.261.307 | 11.740.804 ERN |
| 328 |  Sun (New) SUN | US$0,02874 | 2,29% | 12,65% | US$142.899.040 | US$13.714.993 | 4.972.136.000 SUN |
| 329 |  MATH MATH | US$1,23 | -0,41% | 0,17% | US$141.184.286 | US$1.287.801 | 114.356.164 MATH |
| 330 |  BitShares BTS | US$0,04706 | 1,22% | 19,19% | US$140.913.867 | US$14.475.628 | 2.994.510.000 BTS |
| 331 |  Uquid Coin UQC | US$14,04 | 0,06% | 6,51% | US$140.387.760 | US$5.801.011 | 10.000.000 UQC |
| 332 |  Metadium META | US$0,1124 | 4,68% | 28,48% | US$139.944.709 | US$17.902.718 | 1.245.430.304 META |
| 333 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,16 | -4,95% | 8,53% | US$138.821.338 | US$3.804.624 | 119.794.315 WNCG |
| 334 |  MCO MCO | US$8,75 | 9,37% | 42,05% | US$138.228.053 | US$997.269 | 15.793.831 MCO |
| 335 |  QuickSwap QUICK | US$412,99 | -1,17% | 14,54% | US$135.090.392 | US$30.693.543 | 327.100 QUICK |
| 336 |  Komodo KMD | US$1,05 | 1,06% | 20,91% | US$135.096.034 | US$7.261.861 | 128.119.151 KMD |
| 337 |  Klever KLV | US$0,03947 | 1,23% | 10,88% | US$134.111.485 | US$2.024.348 | 3.397.615.776 KLV |
| 338 |  Oxygen OXY | US$2,26 | -0,93% | 1,38% | US$133.377.212 | US$920.344 | 59.125.963 OXY |
| 339 |  Sologenic SOLO | US$0,6590 | -11,45% | -20,31% | US$131.803.933 | US$300.156 | 200.001.808 SOLO |
| 340 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9831 | 0,34% | -0,08% | US$131.464.368 | US$231.047 | 133.718.211 USDX |
| 341 |  Newscrypto NWC | US$0,8663 | -7,95% | 4,47% | US$130.293.565 | US$8.673.079 | 150.400.834 NWC |
| 342 |  Hathor HTR | US$0,7195 | -7,21% | 8,34% | US$130.111.595 | US$2.815.224 | 180.833.876 HTR |
| 343 |  ZB Token ZB | US$0,2793 | -0,41% | 7,18% | US$129.404.254 | US$2.102.526 | 463.288.810 ZB |
| 344 |  Hxro HXRO | US$0,4516 | -4,50% | -13,65% | US$129.476.560 | US$701.052 | 286.694.231 HXRO |
| 345 |  Wilder World WILD | US$1,76 | 3,45% | 30,05% | US$129.800.255 | US$8.179.258 | 73.583.300 WILD |
| 346 |  MX Token MX | US$1,29 | -3,41% | 27,32% | US$129.091.586 | US$10.505.556 | 100.000.000 MX |
| 347 |  Venus XVS vXVS | US$0,5737 | 1,08% | 27,43% | US$128.749.429 | - | 224.433.925 vXVS |
| 348 |  Alpaca Finance ALPACA | US$0,9079 | 6,50% | 6,95% | US$128.561.733 | US$27.943.689 | 141.603.872 ALPACA |
| 349 |  IRISnet IRIS | US$0,1138 | 4,74% | 13,58% | US$127.508.624 | US$21.256.627 | 1.120.792.276 IRIS |
| 350 |  RSK Smart Bitcoin RBTC | US$53.962,81 | -2,27% | 23,00% | US$126.864.651 | US$388.048 | 2.351 RBTC |
Tabel di atas menampilkan halaman 7 dari total 143 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.