Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Deeper Network DPR | US$0,1207 | 0,16% | 5,68% | US$95.469.755 | US$2.706.301 | 790.906.186 DPR |
| 402 |  Revolution Populi RVP | US$0,07985 | 3,60% | 12,97% | US$95.814.648 | US$626.093 | 1.200.000.003 RVP |
| 403 |  Akropolis AKRO | US$0,02894 | 1,00% | 20,37% | US$93.894.735 | US$8.748.302 | 3.244.483.103 AKRO |
| 404 |  Tokenlon Network Token LON | US$2,33 | 2,10% | 14,56% | US$94.165.187 | US$11.061.331 | 40.467.203 LON |
| 405 |  Streamr DATA | US$0,1219 | 3,96% | 7,33% | US$93.515.465 | US$13.806.547 | 767.121.867 DATA |
| 406 |  Splintershards SPS | US$0,6176 | 5,66% | 7,26% | US$93.752.579 | US$7.964.879 | 151.812.559 SPS |
| 407 |  bZx Protocol BZRX | US$0,3002 | -1,67% | 12,10% | US$93.265.210 | US$28.227.311 | 310.669.006 BZRX |
| 408 |  Haven Protocol XHV | US$6,33 | 1,43% | 26,34% | US$92.877.859 | US$1.580.380 | 14.676.926 XHV |
| 409 |  Humanscape HUM | US$0,1511 | 15,41% | 39,91% | US$90.493.853 | US$59.203.631 | 598.909.623 HUM |
| 410 |  Celo Dollar CUSD | US$1,01 | -0,13% | 0,18% | US$92.219.280 | US$2.853.199 | 91.727.291 CUSD |
| 411 |  Firo FIRO | US$7,46 | -1,81% | 39,58% | US$92.397.912 | US$4.568.464 | 12.384.680 FIRO |
| 412 |  RChain REV | US$0,1474 | 12,46% | 32,35% | US$92.048.129 | US$532.713 | 624.463.500 REV |
| 413 |  MiL.k MLK | US$1,18 | 3,68% | 20,36% | US$92.485.041 | US$66.927.685 | 78.160.812 MLK |
| 414 |  Alpha Quark Token AQT | US$4,34 | 16,73% | 43,61% | US$89.950.715 | US$284.654.659 | 20.726.978 AQT |
| 415 |  Aavegotchi GHST | US$1,65 | -0,36% | 4,51% | US$90.832.475 | US$28.981.225 | 55.028.401 GHST |
| 416 |  Handshake HNS | US$0,2154 | 2,89% | 20,43% | US$90.814.338 | US$335.556 | 421.545.606 HNS |
| 417 |  inSure DeFi SURE | US$0,003299 | -7,85% | 0,35% | US$88.380.478 | US$218.228 | 26.790.063.175 SURE |
| 418 |  Centrality CENNZ | US$0,07395 | 0,35% | -1,06% | US$88.743.116 | US$1.099.570 | 1.200.000.000 CENNZ |
| 419 |  TrustSwap SWAP | US$0,9897 | 0,74% | 7,01% | US$88.757.694 | US$2.158.709 | 89.684.502 SWAP |
| 420 |  district0x DNT | US$0,1475 | -1,28% | 0,70% | US$88.472.751 | US$7.575.951 | 600.000.000 DNT |
| 421 |  Cream Finance CREAM | US$142,99 | -0,31% | -1,95% | US$88.138.617 | US$5.333.724 | 616.378 CREAM |
| 422 |  Decentral Games DG | US$261,85 | 0,05% | 19,65% | US$88.060.181 | US$957.244 | 336.301 DG |
| 423 |  Bytom BTM | US$0,05357 | -0,45% | 13,55% | US$86.107.701 | US$13.129.047 | 1.607.294.469 BTM |
| 424 |  xDai STAKE | US$12,55 | 0,90% | 1,92% | US$86.921.221 | US$963.944 | 6.924.005 STAKE |
| 425 |  e-Radix EXRD | US$0,1178 | -2,11% | 5,44% | US$86.578.733 | US$2.053.153 | 734.834.633 EXRD |
| 426 |  Elastos ELA | US$4,40 | -5,03% | 8,28% | US$86.554.329 | US$1.235.257 | 19.673.484 ELA |
| 427 |  Energi NRG | US$1,89 | -2,66% | -4,33% | US$86.395.651 | US$313.090 | 45.830.222 NRG |
| 428 |  RMRK RMRK | US$9,68 | 5,65% | 82,01% | US$85.482.596 | US$8.421.630 | 8.828.479 RMRK |
| 429 |  KeeperDAO ROOK | US$138,84 | -6,77% | 9,54% | US$85.754.023 | US$1.536.032 | 617.636 ROOK |
| 430 |  MANTRA DAO OM | US$0,2428 | 3,27% | 11,20% | US$86.264.188 | US$19.521.954 | 355.327.969 OM |
| 431 |  VideoCoin VID | US$0,5546 | -5,68% | -7,43% | US$86.315.574 | US$118.673 | 155.639.646 VID |
| 432 |  Burger Swap BURGER | US$5,09 | 28,04% | 55,27% | US$86.909.963 | US$285.223.778 | 17.084.806 BURGER |
| 433 |  Frontier FRONT | US$1,28 | 2,99% | 13,99% | US$85.435.151 | US$23.762.343 | 66.887.500 FRONT |
| 434 |  Flux FLUX | US$0,4545 | 9,87% | 22,76% | US$85.170.216 | US$1.338.106 | 187.379.323 FLUX |
| 435 |  GameFi GAFI | US$84,74 | -2,17% | 69,48% | US$84.579.148 | US$20.942.694 | 998.099 GAFI |
| 436 |  Rarible RARI | US$16,42 | -3,02% | 13,75% | US$84.748.734 | US$7.578.203 | 5.160.518 RARI |
| 437 |  Divi DIVI | US$0,03305 | -8,23% | -11,15% | US$83.970.228 | US$202.770 | 2.541.083.745 DIVI |
| 438 |  ARPA Chain ARPA | US$0,07452 | 4,24% | 7,08% | US$84.519.900 | US$44.700.365 | 1.134.168.018 ARPA |
| 439 |  ShareToken SHR | US$0,03581 | -3,71% | 4,44% | US$83.515.597 | US$1.485.560 | 2.332.134.287 SHR |
| 440 |  Aion AION | US$0,1672 | 3,07% | 18,87% | US$83.024.677 | US$10.646.929 | 496.698.004 AION |
| 441 |  BSCPAD BSCPAD | US$1,12 | -19,51% | -0,84% | US$81.344.876 | US$10.001.121 | 72.344.249 BSCPAD |
| 442 |  Aleph.im ALEPH | US$0,6573 | 7,09% | 87,21% | US$81.390.995 | US$4.274.404 | 123.823.724 ALEPH |
| 443 |  Waltonchain WTC | US$1,04 | 0,33% | 17,87% | US$81.314.462 | US$27.397.288 | 77.904.496 WTC |
| 444 |  LTO Network LTO | US$0,2762 | 4,78% | 10,99% | US$80.977.461 | US$10.265.220 | 293.190.782 LTO |
| 445 |  BinaryX BNX | US$42,88 | 6,80% | 72,02% | US$80.723.545 | US$4.668.434 | 1.882.667 BNX |
| 446 |  NFTX NFTX | US$169,86 | 7,72% | 27,28% | US$80.570.447 | US$751.873 | 474.340 NFTX |
| 447 |  Frax Share FXS | US$4,93 | 3,37% | 9,42% | US$79.858.263 | US$11.494.524 | 16.209.405 FXS |
| 448 |  Groestlcoin GRS | US$1,02 | 7,44% | 29,67% | US$80.191.312 | US$35.147.397 | 78.547.629 GRS |
| 449 |  Paris Saint-Germain Fan Token PSG | US$25,30 | 1,92% | 2,90% | US$78.587.400 | US$31.626.441 | 3.106.412 PSG |
| 450 |  Kleros PNK | US$0,1291 | -3,21% | -8,71% | US$79.642.798 | US$4.327.181 | 616.900.649 PNK |
Tabel di atas menampilkan halaman 9 dari total 143 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.