Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  REVV REVV | US$0,1419 | -1,25% | 9,73% | US$39.477.679 | US$1.619.748 | 278.270.642 REVV |
| 602 |  PolkaFoundry PKF | US$1,23 | 3,57% | 29,66% | US$39.621.842 | US$878.843 | 32.112.101 PKF |
| 603 |  BENQI QI | US$0,1196 | 13,18% | 28,41% | US$38.956.095 | US$9.140.648 | 325.692.000 QI |
| 604 |  Cortex CTXC | US$0,2092 | -0,20% | 10,15% | US$38.585.014 | US$5.726.390 | 184.463.976 CTXC |
| 605 |  GoChain GO | US$0,03490 | 3,26% | 27,43% | US$38.392.153 | US$1.982.421 | 1.100.011.256 GO |
| 606 |  Wing Finance WING | US$19,10 | 4,25% | 23,90% | US$38.185.894 | US$11.581.118 | 1.999.663 WING |
| 607 |  Reflexer Ungovernance Token FLX | US$298,23 | 10,37% | 20,39% | US$37.750.729 | US$3.266.439 | 126.581 FLX |
| 608 |  Massnet MASS | US$0,3812 | 14,25% | 19,93% | US$37.367.923 | US$7.486.645 | 98.026.147 MASS |
| 609 |  Polychain Monsters PMON | US$11,13 | -11,90% | -1,21% | US$37.231.735 | US$2.959.241 | 3.344.644 PMON |
| 610 |  Solrise Finance SLRS | US$0,8333 | -1,00% | 4,90% | US$37.149.867 | US$1.243.011 | 44.582.345 SLRS |
| 611 |  MimbleWimbleCoin MWC | US$3,42 | -1,31% | 11,20% | US$36.893.269 | US$136.199 | 10.780.886 MWC |
| 612 |  GameZone GZONE | US$0,5836 | -0,27% | 29,95% | US$37.284.295 | US$3.767.318 | 63.890.302 GZONE |
| 613 |  FIBOS FO | US$0,03448 | 45,53% | 10,51% | US$36.947.886 | US$1.631.340 | 1.071.593.128 FO |
| 614 |  Kylin KYL | US$0,2366 | 9,99% | 15,46% | US$36.603.559 | US$1.573.413 | 154.725.763 KYL |
| 615 |  Ternoa CAPS | US$0,1162 | 15,27% | 42,55% | US$36.390.043 | US$2.015.804 | 313.241.006 CAPS |
| 616 |  Unisocks SOCKS | US$120.801 | 0,38% | 47,25% | US$36.481.872 | US$3.568,92 | 302 SOCKS |
| 617 |  AirSwap AST | US$0,2422 | 1,83% | 5,69% | US$36.330.441 | US$1.198.258 | 150.000.000 AST |
| 618 |  TerraKRW KRT | US$0,0008203 | 48,08% | -5,63% | US$35.792.613 | US$166,27 | 43.634.218.313 KRT |
| 619 |  Aeternity AE | US$0,1034 | 1,29% | 16,08% | US$35.632.294 | US$5.994.294 | 344.658.116 AE |
| 620 |  NFTb NFTB | US$0,3351 | 1,88% | 62,84% | US$35.602.503 | US$4.551.144 | 106.243.272 NFTB |
| 621 |  DxChain Token DX | US$0,0007079 | -2,03% | 8,86% | US$35.394.396 | US$24.413,94 | 50.000.000.000 DX |
| 622 |  Vesper VSP | US$6,70 | -2,77% | -0,67% | US$35.319.276 | US$913.952 | 5.270.894 VSP |
| 623 |  StableXSwap STAX | US$2,59 | -1,12% | 4,44% | US$35.378.070 | US$1.084,83 | 13.646.645 STAX |
| 624 |  Grin GRIN | US$0,4007 | -3,66% | 13,91% | US$34.345.883 | US$3.299.680 | 85.720.980 GRIN |
| 625 |  Bitrue Coin BTR | US$0,2320 | -6,45% | -20,09% | US$34.926.402 | US$8.366.291 | 150.521.228 BTR |
| 626 |  BUX Token BUX | US$0,5995 | -0,68% | 33,57% | US$34.715.115 | US$344.642 | 57.904.773 BUX |
| 627 |  APY.Finance APY | US$0,6980 | 3,15% | -2,00% | US$34.817.136 | US$578.084 | 49.884.762 APY |
| 628 |  CoinLoan CLT | US$17,79 | -4,56% | 28,77% | US$34.695.332 | US$186.609 | 1.950.000 CLT |
| 629 |  Eden EDEN | US$2,62 | 1,43% | -16,61% | US$34.667.518 | US$17.849.204 | 13.232.627 EDEN |
| 630 |  GET Protocol GET | US$3,05 | 3,85% | 15,02% | US$34.723.507 | US$159.620 | 11.388.258 GET |
| 631 |  Ferrum Network FRM | US$0,2235 | -4,90% | 0,10% | US$34.355.159 | US$909.315 | 153.745.018 FRM |
| 632 |  Convergence CONV | US$0,03360 | 2,55% | 26,11% | US$34.332.005 | US$1.660.620 | 1.021.887.178 CONV |
| 633 |  Poseidon Network QQQ | US$0,01457 | -4,07% | -10,85% | US$32.096.060 | US$148.101 | 2.202.875.408 QQQ |
| 634 |  HAPI HAPI | US$78,90 | -11,98% | 11,21% | US$34.022.049 | US$3.562.484 | 431.185 HAPI |
| 635 |  FaraLand FARA | US$3,02 | 5,25% | 34,99% | US$34.307.090 | US$2.460.532 | 11.361.187 FARA |
| 636 |  PIBBLE PIB | US$0,001866 | 4,15% | 41,99% | US$33.970.071 | US$52.591,32 | 18.204.190.000 PIB |
| 637 |  Permission Coin ASK | US$0,002579 | -5,85% | -4,60% | US$33.818.496 | US$477.071 | 13.111.788.864 ASK |
| 638 |  Oxen OXEN | US$0,6058 | 2,33% | 23,56% | US$33.637.846 | US$204.586 | 55.526.598 OXEN |
| 639 |  Particl PART | US$2,89 | -0,34% | -12,28% | US$33.504.086 | US$10.707,00 | 11.585.535 PART |
| 640 |  Rainicorn RAINI | US$0,07418 | -10,73% | -9,63% | US$33.452.153 | US$643.455 | 450.965.050 RAINI |
| 641 |  Hiblocks HIBS | US$0,003614 | -0,02% | 2,01% | US$33.277.230 | US$332.938 | 9.206.678.425 HIBS |
| 642 |  Phoenix Global PHB | US$0,009038 | 1,54% | 19,74% | US$33.241.956 | US$646.788 | 3.677.970.259 PHB |
| 643 |  Synthetify SNY | US$5,91 | 2,18% | 16,38% | US$33.219.394 | US$675.748 | 5.625.000 SNY |
| 644 |  Chain Guardians CGG | US$0,9240 | -1,08% | 8,16% | US$32.685.321 | US$1.730.177 | 35.373.008 CGG |
| 645 |  pNetwork PNT | US$0,9684 | 1,16% | 10,49% | US$32.568.196 | US$7.360.111 | 33.629.629 PNT |
| 646 |  SparkPoint SRK | US$0,003924 | -4,71% | 10,92% | US$32.155.779 | US$337.666 | 8.194.058.472 SRK |
| 647 |  BOSAGORA BOA | US$0,1071 | 6,44% | 19,72% | US$32.523.734 | US$2.135.685 | 303.595.031 BOA |
| 648 |  DSLA Protocol DSLA | US$0,005866 | -5,80% | 17,02% | US$32.085.181 | US$2.337.232 | 5.469.294.262 DSLA |
| 649 |  UniLend UFT | US$1,03 | -1,13% | 13,63% | US$31.978.400 | US$2.616.307 | 31.052.564 UFT |
| 650 |  EpiK Protocol EPK | US$0,7196 | -6,91% | -10,50% | US$31.802.538 | US$585.189 | 44.196.429 EPK |
Tabel di atas menampilkan halaman 13 dari total 143 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.