Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/10/2021

Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Drep [new] Drep [new] DREPUS$0,65665,96%23,16%US$26.200.016US$9.219.82539.900.000 DREP
702Lotto Lotto LOTTOUS$0,01300-13,77%-27,90%US$26.007.122US$1.793,112.000.000.000 LOTTO
703Huobi Pool Token Huobi Pool Token HPTUS$0,004113-0,43%2,34%US$25.828.590US$1.163.8776.280.068.346 HPT
704BTSE BTSE BTSEUS$5,89-1,85%7,05%US$25.667.054US$831.5124.354.711 BTSE
705CVCoin CVCoin CVNUS$2,08-10,44%-39,16%US$25.779.447US$117.92012.380.890 CVN
706Tokamak Network Tokamak Network TONUS$9,438,52%35,78%US$25.709.882US$218.734.3732.727.340 TON
707Sentivate Sentivate SNTVTUS$0,007140-8,45%15,86%US$25.588.161US$180.4833.583.525.479 SNTVT
708Mirrored Twitter Mirrored Twitter mTWTRUS$64,202,46%1,25%US$25.559.820US$147.551398.151 mTWTR
709DEAPcoin DEAPcoin DEPUS$0,007405-0,32%5,56%US$25.664.199US$8.836.1953.465.688.103 DEP
710Mirrored United States Oil Fund Mirrored United States Oil Fund mUSOUS$55,250,06%4,69%US$25.211.983US$69.102,94456.316 mUSO
711QASH QASH QASHUS$0,074381,92%4,68%US$26.032.891US$260.764350.000.000 QASH
712Exeedme Exeedme XEDUS$0,3887-3,05%4,51%US$25.022.125US$422.98564.367.999 XED
713Router Protocol Router Protocol ROUTEUS$3,391,69%9,89%US$24.977.060US$1.249.9737.363.610 ROUTE
714Samoyedcoin Samoyedcoin SAMOUS$0,0091167,01%63,94%US$24.876.894US$2.931.6122.728.946.647 SAMO
715Rubic Rubic RBCUS$0,2290-5,57%12,46%US$24.737.225US$935.652108.000.000 RBC
716Darwinia Network Darwinia Network RINGUS$0,049484,02%12,58%US$24.665.994US$4.908.486498.464.290 RING
717Bankera Bankera BNKUS$0,0009795-2,03%8,93%US$24.389.604US$479,6724.898.912.108 BNK
718Quiztok Quiztok QTCONUS$0,01423-1,80%6,52%US$24.214.490US$791.7321.702.036.716 QTCON
719Assemble Protocol Assemble Protocol ASMUS$0,035673,68%-1,78%US$24.256.482US$4.334.674680.079.761 ASM
720DIGG DIGG DIGGUS$47.961,99-7,31%9,12%US$24.165.938US$279.197504 DIGG
721TokenClub TokenClub TCTUS$0,02951-2,29%17,93%US$24.136.601US$2.834.258817.902.279 TCT
722Nebulas Nebulas NASUS$0,40148,17%16,89%US$24.104.598US$3.858.26960.049.878 NAS
723Chrono.tech Chrono.tech TIMEUS$33,92-1,56%19,50%US$24.084.984US$523.272710.112 TIME
724Wabi Wabi WABIUS$0,23924,36%28,01%US$23.921.618US$2.923.83999.999.999 WABI
725Govi Govi GOVIUS$2,62-1,37%13,86%US$23.947.629US$117.6149.150.984 GOVI
726Switcheo Switcheo SWTHUS$0,01483-1,95%5,42%US$23.773.722US$239.8431.602.719.552 SWTH
727Talken Talken TALKUS$1,1610,23%-21,45%US$24.084.827US$7.990.64520.833.338 TALK
728Pacoca Pacoca PACOCAUS$0,37996,07%33,41%US$23.834.422US$2.230.46662.737.192 PACOCA
729Namecoin Namecoin NMCUS$1,60-3,68%5,23%US$23.611.873US$11.183,5214.736.400 NMC
730Neblio Neblio NEBLUS$1,310,75%20,11%US$23.622.008US$543.12217.982.398 NEBL
731dForce dForce DFUS$0,20431,58%-2,10%US$23.445.321US$8.533.350114.772.957 DF
732Electra Protocol Electra Protocol XEPUS$0,00132120,66%130,13%US$23.648.762US$110.91517.906.855.244 XEP
733Nafter Nafter NAFTUS$0,047251,43%-35,13%US$23.623.478US$4.469.460500.000.000 NAFT
734Project Pai Project Pai PAIUS$0,014863,33%10,94%US$23.434.538US$967.5001.576.672.029 PAI
735Unifty Unifty NIFUS$19,813,04%-2,86%US$23.339.594US$320.0521.178.134 NIF
736Nash Nash NEXUS$0,8001-4,62%-3,49%US$23.335.694US$220.07929.166.201 NEX
737Cardstack Cardstack CARDUS$0,0098942,09%1,76%US$23.331.015US$266.1502.357.982.917 CARD
738Peercoin Peercoin PPCUS$0,8528-14,45%19,79%US$23.165.838US$30.366,1927.163.515 PPC
739Curate Curate XCURUS$2,86-0,52%38,94%US$23.147.250US$1.593.7298.081.636 XCUR
740Finxflo Finxflo FXFUS$0,32420,14%-13,46%US$23.279.727US$167.03571.808.093 FXF
741Adshares Adshares ADSUS$1,46-1,47%13,73%US$22.807.207US$371.52215.611.768 ADS
742DeGate DeGate DGUS$0,2952-0,51%16,01%US$22.861.613US$14.836.59177.444.981 DG
743BetU BetU BETUUS$0,2180-2,81%-18,54%US$22.815.477US$1.657.444104.666.250 BETU
744Circuits of Value Circuits of Value COVALUS$0,02271-4,82%6,43%US$22.709.790US$12.653,051.000.000.000 COVAL
745PlatON PlatON LATUS$0,14632,04%17,97%US$22.398.564US$15.373.996153.133.885 LAT
746Infinity PAD Infinity PAD IPADUS$0,041442,58%23,14%US$22.376.826US$877.887540.000.000 IPAD
747Emirex Token Emirex Token EMRXUS$0,8380-1,24%11,73%US$22.674.735US$497.63627.058.765 EMRX
748Morpheus Labs Morpheus Labs MITXUS$0,049653,45%8,80%US$21.945.092US$333.318441.999.999 MITX
749e-Money e-Money NGMUS$1,11-3,52%-1,98%US$21.961.635US$268.61819.760.286 NGM
750Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,04910-19,14%25,07%US$21.737.871US$15.607.781442.733.056 EVZ

Tabel di atas menampilkan halaman 15 dari total 143 halaman. Menampilkan hasil dari 701 sampai 750.

15/143

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/10/2021 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan