Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ETHPad ETHPAD | US$0,09746 | 3,43% | -32,00% | US$19.435.223 | US$958.453 | 199.427.405 ETHPAD |
| 802 |  Enecuum ENQ | US$0,09411 | -3,10% | 9,39% | US$18.523.103 | US$329.424 | 196.824.317 ENQ |
| 803 |  Nxt NXT | US$0,01838 | -0,28% | 24,80% | US$18.365.783 | US$483.959 | 998.999.942 NXT |
| 804 |  Bitball Treasure BTRS | US$40,95 | 0,05% | -20,48% | US$18.428.710 | US$302.912 | 450.000 BTRS |
| 805 |  Only1 LIKE | US$0,4931 | -5,87% | -31,02% | US$18.260.849 | US$1.713.860 | 37.035.000 LIKE |
| 806 |  Konomi Network KONO | US$0,6244 | 8,79% | 19,41% | US$18.221.000 | US$1.257.212 | 29.181.550 KONO |
| 807 |  STEM CELL COIN SCC | US$0,05649 | -2,87% | 22,90% | US$18.115.166 | - | 320.658.118 SCC |
| 808 |  Nucleus Vision NCASH | US$0,002549 | -0,66% | 21,25% | US$18.370.518 | US$544.054 | 7.206.198.610 NCASH |
| 809 |  Oraichain Token ORAI | US$8,76 | 15,21% | 19,68% | US$17.916.120 | US$936.890 | 2.044.424 ORAI |
| 810 |  Quantum Resistant Ledger QRL | US$0,2324 | 4,73% | 23,46% | US$17.433.096 | US$64.580,46 | 75.028.389 QRL |
| 811 |  Callisto Network CLO | US$0,006966 | -4,33% | -1,78% | US$17.937.494 | US$100.553 | 2.575.109.612 CLO |
| 812 |  Metaverse ETP ETP | US$0,2253 | -2,53% | 53,32% | US$17.819.636 | US$140.732 | 79.090.829 ETP |
| 813 |  PolkaBridge PBR | US$0,5078 | 12,18% | 27,47% | US$17.753.075 | US$999.643 | 34.959.521 PBR |
| 814 |  Mushroom MUSH | US$0,5756 | 0,09% | 19,51% | US$17.683.932 | - | 30.720.299 MUSH |
| 815 |  Cobak Token CBK | US$6,02 | 59,24% | 105,71% | US$16.903.605 | US$1.336.151.203 | 2.808.660 CBK |
| 816 |  DeepBrain Chain DBC | US$0,005486 | -0,79% | 16,48% | US$17.554.469 | US$412.560 | 3.200.000.000 DBC |
| 817 |  UniLayer LAYER | US$0,7887 | -3,94% | 11,06% | US$17.348.266 | US$5.637.980 | 21.997.193 LAYER |
| 818 |  Bone ShibaSwap BONE | US$2,50 | 58,65% | 200,54% | US$17.444.339 | US$41.234.846 | 6.975.300 BONE |
| 819 |  Stafi FIS | US$1,56 | 3,15% | 9,52% | US$17.482.455 | US$22.824.861 | 11.217.512 FIS |
| 820 |  suterusu SUTER | US$0,004532 | -0,34% | 18,47% | US$17.469.901 | US$424.177 | 3.855.040.000 SUTER |
| 821 |  Agoras AGRS | US$0,9647 | 3,54% | 21,88% | US$17.364.215 | US$10.557,91 | 18.000.000 AGRS |
| 822 |  GamerCoin GHX | US$0,05299 | 17,75% | 27,65% | US$17.279.277 | US$2.866.479 | 326.113.754 GHX |
| 823 |  SALT SALT | US$0,2146 | -0,98% | -5,92% | US$17.227.542 | US$2.347,24 | 80.283.615 SALT |
| 824 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,11% | 0,09% | US$17.207.882 | - | 2.204.232 mVIXY |
| 825 |  Polkamarkets POLK | US$0,3985 | -3,65% | -1,23% | US$17.157.996 | US$370.878 | 43.052.618 POLK |
| 826 |  DAFI Protocol DAFI | US$0,04894 | -0,26% | 1,40% | US$17.084.638 | US$287.715 | 349.092.548 DAFI |
| 827 |  SIX SIX | US$0,06243 | -0,48% | 8,30% | US$17.092.464 | US$152.165 | 273.776.596 SIX |
| 828 |  BitZ Token BZ | US$0,1656 | -2,71% | 1,06% | US$17.052.913 | US$721.947 | 103.002.610 BZ |
| 829 |  TEMCO TEMCO | US$0,005734 | 0,83% | 5,52% | US$17.055.049 | US$383.309 | 2.974.234.734 TEMCO |
| 830 |  Idavoll Network IDV | US$0,02004 | -4,08% | 2,90% | US$16.885.519 | US$25.171,55 | 842.562.756 IDV |
| 831 |  GAMB GMB | US$0,003366 | -0,47% | 3,88% | US$16.829.311 | US$168.611 | 4.999.999.990 GMB |
| 832 |  AppCoins APPC | US$0,06887 | -2,87% | 31,09% | US$16.846.451 | US$157.233 | 244.617.588 APPC |
| 833 |  YF Link YFL | US$326,36 | -12,73% | 53,46% | US$16.808.519 | US$333.382 | 51.503 YFL |
| 834 |  TE-FOOD TONE | US$0,02942 | -5,29% | 3,58% | US$16.734.435 | US$232.230 | 568.723.686 TONE |
| 835 |  King DAG KDAG | US$0,3076 | 1,01% | 3,71% | US$16.687.889 | US$28.715,79 | 54.251.545 KDAG |
| 836 |  Venus LINK vLINK | US$0,5418 | -0,04% | 12,01% | US$16.744.675 | - | 30.907.312 vLINK |
| 837 |  Modefi MOD | US$1,21 | 10,76% | 28,59% | US$16.588.269 | US$756.714 | 13.751.217 MOD |
| 838 |  Restart Energy MWAT MWAT | US$0,03301 | -8,74% | -12,80% | US$16.506.122 | US$49.137,72 | 500.000.000 MWAT |
| 839 |  DOGGY DOGGY | US$0,004017 | -8,09% | 39,62% | US$16.265.246 | US$5.629.854 | 4.049.077.789 DOGGY |
| 840 |  Civilization CIV | US$0,05449 | 2,59% | 4,15% | US$16.347.644 | US$200.243 | 300.000.000 CIV |
| 841 |  PRIZM PZM | US$0,005643 | -3,27% | 20,20% | US$16.262.022 | US$35.215,57 | 2.881.664.259 PZM |
| 842 |  Genesis Vision GVT | US$3,67 | -0,17% | 21,67% | US$16.257.517 | US$344.477 | 4.426.883 GVT |
| 843 |  Atomic Wallet Coin AWC | US$1,47 | -5,58% | -5,72% | US$15.637.360 | US$69.708,86 | 10.603.659 AWC |
| 844 |  Graviton GTON | US$4,47 | 1,95% | 3,84% | US$16.210.931 | US$92.098,62 | 3.630.100 GTON |
| 845 |  ARMOR ARMOR | US$0,1277 | 2,01% | 0,14% | US$16.085.135 | US$934.146 | 125.954.745 ARMOR |
| 846 |  VIDY VIDY | US$0,001617 | -2,70% | 2,77% | US$15.987.216 | US$989.215 | 9.888.864.266 VIDY |
| 847 |  Fenerbahçe Token FB | US$7,32 | 1,71% | 3,41% | US$15.960.442 | US$27.758.346 | 2.180.000 FB |
| 848 |  Adora Token ARA | US$0,09959 | 6,34% | 40,01% | US$15.935.189 | US$222.391 | 160.000.000 ARA |
| 849 |  Attila ATT | US$0,03541 | -0,71% | 1,63% | US$15.950.254 | US$106.793 | 450.382.736 ATT |
| 850 |  AS Roma Fan Token ASR | US$7,45 | -1,11% | 3,48% | US$15.891.156 | US$12.734.057 | 2.133.254 ASR |
Tabel di atas menampilkan halaman 17 dari total 143 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.