Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tixl TXL | US$0,2044 | 9,08% | 18,85% | US$13.706.639 | US$259.190 | 67.070.793 TXL |
| 902 |  Litecoin Cash LCC | US$0,01854 | 3,84% | 54,39% | US$13.757.194 | US$4.613,52 | 741.856.200 LCC |
| 903 |  MakiSwap MAKI | US$0,1993 | -5,33% | 13,81% | US$13.742.794 | US$1.147.492 | 68.971.718 MAKI |
| 904 |  Ariva ARV | US$0,0002709 | 28,92% | 27,33% | US$13.823.883 | US$3.001.012 | 51.033.349.029 ARV |
| 905 |  SolFarm TULIP | US$16,79 | -8,62% | -9,57% | US$13.688.920 | US$1.734.397 | 815.206 TULIP |
| 906 |  CONTRACOIN CTCN | US$0,3163 | -4,52% | 308,83% | US$13.668.448 | US$265.526 | 43.209.171 CTCN |
| 907 |  Infinitecoin IFC | US$0,0001506 | -12,27% | 7,54% | US$13.648.240 | US$1.526,14 | 90.595.753.019 IFC |
| 908 |  DeHub DEHUB | US$0,006816 | -1,25% | -25,78% | US$13.708.972 | US$254.778 | 2.011.380.763 DEHUB |
| 909 |  Tokenomy TEN | US$0,06801 | -1,81% | 2,58% | US$13.602.278 | US$48.600,56 | 200.000.000 TEN |
| 910 |  UpBots UBXT | US$0,03517 | 0,69% | 19,16% | US$13.538.206 | US$173.884 | 384.886.178 UBXT |
| 911 |  TABOO TOKEN TABOO | US$0,001395 | 25,57% | 0,78% | US$13.650.282 | US$2.177.515 | 9.782.678.080 TABOO |
| 912 |  BioPassport Token BIOT | US$0,02612 | 0,37% | -13,04% | US$13.488.100 | US$1.260.146 | 516.482.722 BIOT |
| 913 |  Equalizer EQZ | US$0,4753 | 35,65% | 69,32% | US$14.093.797 | US$1.973.390 | 29.650.000 EQZ |
| 914 |  ROOBEE ROOBEE | US$0,005325 | -1,53% | 26,86% | US$13.449.182 | US$1.553.805 | 2.525.559.776 ROOBEE |
| 915 |  Tranche Finance SLICE | US$0,6655 | -5,95% | 19,66% | US$13.309.052 | US$111.376 | 20.000.000 SLICE |
| 916 |  NAOS Finance NAOS | US$1,50 | -2,03% | -8,59% | US$13.218.826 | US$1.797.264 | 8.804.863 NAOS |
| 917 |  Decentr DEC | US$0,1524 | -7,00% | -44,73% | US$13.225.571 | US$1.744.760 | 86.768.580 DEC |
| 918 |  Idle IDLE | US$5,22 | 1,70% | 17,85% | US$13.176.382 | US$227.908 | 2.521.996 IDLE |
| 919 |  Seascape Crowns CWS | US$5,89 | 9,03% | 14,12% | US$13.007.307 | US$1.986.033 | 2.208.167 CWS |
| 920 |  ProBit Token PROB | US$0,3098 | 2,22% | -3,73% | US$13.011.701 | US$39.066,98 | 42.000.000 PROB |
| 921 |  Grid+ GRID | US$0,3315 | -1,73% | 26,71% | US$13.007.317 | US$61.088,71 | 39.236.491 GRID |
| 922 |  Ubiq UBQ | US$0,3041 | -1,26% | 13,49% | US$12.955.979 | US$29.616,47 | 42.609.099 UBQ |
| 923 |  BnkToTheFuture BFT | US$0,01736 | 1,46% | 3,51% | US$12.674.093 | US$36.807,76 | 729.955.635 BFT |
| 924 |  ExNetwork Token EXNT | US$0,2018 | -0,33% | 21,84% | US$12.726.570 | US$9.004,95 | 63.050.105 EXNT |
| 925 |  PLATINCOIN PLC | US$2,52 | -8,78% | 33,65% | US$12.620.073 | US$63.357,86 | 5.001.073 PLC |
| 926 |  XMON XMON | US$8.440,10 | -3,10% | -9,07% | US$12.617.254 | US$106.180 | 1.495 XMON |
| 927 |  EasyFi EZ | US$4,94 | -5,29% | 6,67% | US$12.484.502 | US$1.458.236 | 2.524.834 EZ |
| 928 |  FLETA FLETA | US$0,01112 | -1,42% | 10,30% | US$12.391.731 | US$409.626 | 1.114.153.260 FLETA |
| 929 |  BHPCoin BHP | US$0,6116 | -3,00% | 5,82% | US$12.340.740 | US$2.140.137 | 20.177.578 BHP |
| 930 |  Safe Haven SHA | US$0,004092 | -7,03% | 16,63% | US$12.301.215 | US$696.906 | 3.005.855.396 SHA |
| 931 |  Binemon BIN | US$0,01529 | -4,39% | -25,58% | US$12.424.875 | US$2.204.704 | 812.500.000 BIN |
| 932 |  Bonded Finance BOND | US$0,03166 | -0,60% | 67,10% | US$12.163.900 | US$162.422 | 384.149.391 BOND |
| 933 |  Degenerator Meme MEME | US$433,59 | 3,06% | 10,30% | US$12.140.431 | US$1.153.644 | 28.000 MEME |
| 934 |  TenX PAY | US$0,05914 | -1,76% | 29,93% | US$12.135.995 | US$2.093.279 | 205.218.256 PAY |
| 935 |  Metrix Coin MRX | US$0,0007315 | 3,56% | 7,78% | US$12.105.521 | US$32.139,32 | 16.549.404.177 MRX |
| 936 |  Olyseum OLY | US$0,01030 | 1,10% | -16,56% | US$12.063.912 | US$105.617 | 1.171.589.650 OLY |
| 937 |  K21 K21 | US$0,9657 | -1,24% | 19,78% | US$11.973.224 | US$1.542.611 | 12.398.215 K21 |
| 938 |  Xaya CHI | US$0,2492 | -1,08% | 18,66% | US$11.973.258 | US$20.861,90 | 48.056.184 CHI |
| 939 |  OIN Finance OIN | US$0,3615 | -3,07% | 2,04% | US$11.910.970 | US$294.997 | 32.950.759 OIN |
| 940 |  LaunchZone LZ | US$4,72 | -0,86% | -0,41% | US$11.984.791 | US$169.890 | 2.540.243 LZ |
| 941 |  Insights Network INSTAR | US$0,06080 | -12,90% | 8,50% | US$11.962.218 | US$1.835,60 | 196.753.508 INSTAR |
| 942 |  Empty Set Dollar ESD | US$0,02668 | 9,96% | 12,10% | US$11.900.250 | US$24.754,40 | 446.012.145 ESD |
| 943 |  Sakura SKU | US$0,2209 | 9,21% | 3,00% | US$11.707.818 | US$3.110.872 | 53.000.000 SKU |
| 944 |  Tiger King TKING | US$0,00001980 | -23,68% | 37,31% | US$11.757.767 | US$219.307 | 593.750.000.000 TKING |
| 945 |  Landshare LAND | US$3,13 | 45,85% | 39,25% | US$11.843.803 | US$1.387.561 | 3.788.562 LAND |
| 946 |  All Sports SOC | US$0,007850 | 0,53% | 16,49% | US$11.774.681 | US$2.633.694 | 1.500.000.000 SOC |
| 947 |  Prosper PROS | US$2,63 | 4,18% | 24,03% | US$11.763.811 | US$2.659.760 | 4.474.804 PROS |
| 948 |  Formation Fi FORM | US$0,1459 | -4,93% | 18,76% | US$11.633.753 | US$1.628.190 | 79.753.015 FORM |
| 949 |  Hiveterminal Token HVN | US$0,02313 | -19,85% | 7,86% | US$11.565.805 | US$65.591,48 | 500.000.000 HVN |
| 950 |  Crypterium CRPT | US$0,1411 | 0,97% | 5,87% | US$11.549.064 | US$355.908 | 81.859.729 CRPT |
Tabel di atas menampilkan halaman 19 dari total 143 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.