Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CEEK VR CEEK | US$0,01189 | 18,21% | 48,73% | US$8.708.366 | US$890.767 | 732.545.460 CEEK |
| 1052 |  NerveNetwork NVT | US$0,03128 | 1,45% | 1,18% | US$8.664.319 | US$133.950 | 276.983.684 NVT |
| 1053 |  ZooKeeper ZOO | US$0,1491 | -14,42% | 136,92% | US$8.644.808 | US$967.947 | 57.999.020 ZOO |
| 1054 |  SaTT SATT | US$0,002668 | -3,35% | -0,99% | US$8.658.476 | US$679.027 | 3.244.898.181 SATT |
| 1055 |  Achain ACT | US$0,008628 | -0,76% | 12,84% | US$8.627.801 | US$1.367.464 | 999.999.998 ACT |
| 1056 |  Zigcoin ZIG | US$0,03585 | -0,55% | -15,48% | US$8.618.773 | US$323.972 | 240.418.751 ZIG |
| 1057 |  X World Games XWG | US$0,06511 | 4,02% | 12,38% | US$8.595.023 | US$1.372.413 | 132.000.000 XWG |
| 1058 |  Blocknet BLOCK | US$1,06 | -1,67% | -0,43% | US$8.596.154 | US$87.481,61 | 8.089.267 BLOCK |
| 1059 |  Quark QRK | US$0,03115 | -7,60% | 6,19% | US$8.569.367 | US$1.589,94 | 275.127.323 QRK |
| 1060 |  Davinci Coin DAC | US$0,001011 | 3,01% | 22,63% | US$8.574.923 | US$1.314.632 | 8.478.561.025 DAC |
| 1061 |  Burency BUY | US$0,04394 | -5,03% | 7,88% | US$8.518.706 | US$614.240 | 193.878.224 BUY |
| 1062 |  Vanilla Network VNLA | US$12,87 | 23,06% | 39,15% | US$8.487.133 | US$77.397,57 | 659.654 VNLA |
| 1063 |  Hydro Protocol HOT | US$0,01206 | 0,72% | 19,10% | US$8.464.748 | US$218.293 | 702.000.000 HOT |
| 1064 |  Metaverse Dualchain Network Architecture DNA | US$0,0004204 | -0,41% | 48,51% | US$8.467.720 | US$315.948 | 20.143.656.744 DNA |
| 1065 |  Egretia EGT | US$0,002052 | 0,65% | 20,28% | US$8.654.671 | US$1.504.498 | 4.218.701.582 EGT |
| 1066 |  Project WITH WIKEN | US$0,009929 | 0,61% | 13,01% | US$8.470.012 | US$911.476 | 853.061.998 WIKEN |
| 1067 |  Covesting COV | US$0,4654 | -7,94% | 18,79% | US$8.377.040 | US$283.600 | 18.000.000 COV |
| 1068 |  Realio Network RIO | US$1,27 | -4,55% | 9,05% | US$8.368.511 | US$169.762 | 6.568.515 RIO |
| 1069 |  Kattana KTN | US$4,93 | 2,06% | 9,54% | US$8.360.541 | US$97.758,91 | 1.694.800 KTN |
| 1070 |  CWV Chain CWV | US$0,002349 | -5,94% | 13,96% | US$8.317.329 | US$4.987,76 | 3.540.912.311 CWV |
| 1071 |  Newton NEW | US$0,0004041 | -3,00% | 10,93% | US$8.314.058 | US$1.725.749 | 20.571.994.592 NEW |
| 1072 |  OneLedger OLT | US$0,01845 | -15,28% | -22,34% | US$8.385.934 | US$486.213 | 454.443.188 OLT |
| 1073 |  TronEuropeRewardCoin TERC | US$0,03105 | -0,13% | -6,19% | US$8.247.860 | - | 265.600.305 TERC |
| 1074 |  Blank Wallet BLANK | US$0,4226 | -0,32% | 12,11% | US$8.196.025 | US$1.199.322 | 19.394.814 BLANK |
| 1075 |  Basid Coin BASID | US$0,01007 | -8,45% | -26,30% | US$8.186.724 | US$1.325.105 | 813.335.186 BASID |
| 1076 |  Trabzonspor Fan Token TRA | US$3,44 | 0,76% | 5,02% | US$8.109.540 | US$2.697.199 | 2.356.284 TRA |
| 1077 |  INT INT | US$0,01817 | -6,34% | -5,99% | US$8.169.125 | US$1.930.465 | 449.560.377 INT |
| 1078 |  Lympo LYM | US$0,009859 | 4,59% | 19,00% | US$8.150.554 | US$502.017 | 826.672.979 LYM |
| 1079 |  Refinable FINE | US$0,1969 | 3,17% | -10,41% | US$8.086.684 | US$1.021.706 | 41.059.833 FINE |
| 1080 |  Deri Protocol DERI | US$0,1695 | 0,25% | 0,31% | US$8.076.645 | US$489.071 | 47.638.409 DERI |
| 1081 |  Opacity OPCT | US$0,1002 | 10,10% | 10,10% | US$8.060.756 | US$460.868 | 80.456.100 OPCT |
| 1082 |  SmartCash SMART | US$0,005695 | -2,72% | 24,04% | US$8.052.042 | US$186.358 | 1.413.859.298 SMART |
| 1083 |  QLC Chain QLC | US$0,03341 | 1,74% | 27,70% | US$8.018.636 | US$1.105.448 | 240.000.000 QLC |
| 1084 |  DEXA COIN DEXA | US$0,0003203 | -1,84% | 15,48% | US$8.007.914 | US$833.031 | 25.000.000.000 DEXA |
| 1085 |  TrustVerse TRV | US$0,01566 | 0,56% | 4,97% | US$7.965.259 | US$171.747 | 508.784.134 TRV |
| 1086 |  Horizon Protocol HZN | US$0,1993 | 2,38% | 20,11% | US$7.970.249 | US$599.824 | 40.000.000 HZN |
| 1087 |  Galaxy Heroes Coin GHC | US$0,000000007915 | -4,48% | 0,00% | US$7.914.728 | US$770.683 | 1.000.000.000.000.000 GHC |
| 1088 |  My Master War MAT | US$1,33 | -6,66% | 0,00% | US$7.831.892 | US$2.398.373 | 5.875.000 MAT |
| 1089 |  Plian PI | US$0,009080 | -6,61% | -7,58% | US$7.856.457 | US$26.163,31 | 865.295.339 PI |
| 1090 |  Epic Cash EPIC | US$0,5649 | 9,07% | 60,30% | US$7.257.634 | US$44.000,07 | 12.846.800 EPIC |
| 1091 |  FortKnoxster FKX | US$0,05212 | -0,51% | 8,91% | US$7.769.656 | US$210.702 | 149.077.343 FKX |
| 1092 |  Orient Walt HTDF | US$0,08386 | -9,44% | -2,75% | US$7.794.441 | US$377.768 | 92.944.196 HTDF |
| 1093 |  UniMex Network UMX | US$1,17 | -9,68% | 6,85% | US$7.814.617 | US$70.349,94 | 6.707.664 UMX |
| 1094 |  Howdoo UDOO | US$0,01651 | -10,05% | -11,38% | US$7.740.345 | US$88.844,81 | 468.963.633 UDOO |
| 1095 |  LuaSwap LUA | US$0,06727 | 5,51% | 6,20% | US$7.720.317 | US$174.612 | 114.774.218 LUA |
| 1096 |  Raze Network RAZE | US$0,1335 | 15,66% | 17,17% | US$7.724.056 | US$454.578 | 57.864.521 RAZE |
| 1097 |  Nestree EGG | US$0,004403 | 2,34% | 11,00% | US$7.665.721 | US$759.213 | 1.740.880.474 EGG |
| 1098 |  UnlimitedIP UIP | US$0,004944 | 0,74% | 26,29% | US$7.583.901 | US$559.384 | 1.534.113.918 UIP |
| 1099 |  Impossible Finance IF | US$1,27 | -3,37% | -36,50% | US$7.603.366 | US$453.644 | 6.000.661 IF |
| 1100 |  BlockBank BBANK | US$0,1114 | -12,85% | -9,33% | US$7.554.379 | US$1.380.213 | 67.826.122 BBANK |
Tabel di atas menampilkan halaman 22 dari total 143 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.