Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Virtue Poker VPP | US$0,3856 | -0,98% | -3,35% | US$5.592.798 | US$393.163 | 14.504.255 VPP |
| 1202 |  Whiteheart WHITE | US$618,84 | 0,16% | 6,13% | US$5.500.272 | US$20.901,19 | 8.888 WHITE |
| 1203 |  Monero Classic XMC | US$0,2868 | 0,49% | 12,61% | US$5.500.100 | US$3.864,99 | 19.176.436 XMC |
| 1204 |  Dynamic DYN | US$0,3567 | -3,75% | 8,64% | US$5.486.585 | US$396,24 | 15.380.761 DYN |
| 1205 |  Argon ARGON | US$0,07605 | -5,45% | -6,65% | US$5.378.317 | US$515.388 | 70.721.492 ARGON |
| 1206 |  LinkEye LET | US$0,006281 | -0,41% | 2,77% | US$5.401.962 | US$427.001 | 859.999.000 LET |
| 1207 |  Fabric FAB | US$0,1088 | 11,80% | -14,47% | US$5.377.536 | US$260.767 | 49.413.402 FAB |
| 1208 |  Raven Protocol RAVEN | US$0,001203 | 4,95% | 29,05% | US$5.405.865 | US$6.943,18 | 4.494.272.006 RAVEN |
| 1209 |  IG Gold IGG | US$0,0006069 | 0,15% | 7,20% | US$5.374.740 | US$48.218,81 | 8.856.541.707 IGG |
| 1210 |  Effect Network EFX | US$0,02128 | -6,84% | 7,00% | US$5.365.783 | US$246.974 | 252.168.527 EFX |
| 1211 |  IoT Chain ITC | US$0,06124 | 3,09% | 24,23% | US$5.341.251 | US$889.548 | 87.214.657 ITC |
| 1212 |  carVertical CV | US$0,0007006 | -5,38% | 38,97% | US$5.342.239 | US$110.257 | 7.625.478.192 CV |
| 1213 |  THEKEY TKY | US$0,0008565 | 2,48% | 13,56% | US$5.319.285 | US$98.827,73 | 6.210.789.109 TKY |
| 1214 |  CBC.network CBC | US$0,03433 | -0,32% | 2,12% | US$5.351.535 | US$63.875,47 | 155.864.701 CBC |
| 1215 |  Xend Finance XEND | US$0,2650 | -0,51% | 8,39% | US$5.252.257 | US$1.080.109 | 19.822.691 XEND |
| 1216 |  Moontography MTGY | US$0,01140 | -3,91% | 27,46% | US$5.263.504 | US$65.772,78 | 461.734.045 MTGY |
| 1217 |  BSC Station BSCS | US$0,1419 | 0,01% | 8,10% | US$5.236.791 | US$1.043.648 | 36.903.908 BSCS |
| 1218 |  DAOBet BET | US$0,03104 | -1,37% | 21,13% | US$5.192.113 | - | 167.270.821 BET |
| 1219 |  StackOs STACK | US$0,02090 | -7,53% | -3,52% | US$5.189.611 | US$99.118,98 | 248.291.169 STACK |
| 1220 |  Hakka.Finance HAKKA | US$0,01658 | 0,55% | -6,35% | US$5.199.336 | US$133.444 | 313.503.126 HAKKA |
| 1221 |  World Token WORLD | US$0,04569 | 0,12% | -17,41% | US$4.546.929 | US$72.855,78 | 99.510.048 WORLD |
| 1222 |  BOLT BOLT | US$0,005099 | -7,04% | 5,89% | US$5.054.217 | US$84.116,84 | 991.283.100 BOLT |
| 1223 |  Lanceria LANC | US$0,01871 | -1,26% | -1,16% | US$5.068.967 | US$667.182 | 270.971.252 LANC |
| 1224 |  Centaur CNTR | US$0,002259 | 0,41% | 37,68% | US$5.044.856 | US$433.455 | 2.233.125.000 CNTR |
| 1225 |  Unicly Hashmasks Collection UMASK | US$0,05039 | 0,50% | 19,72% | US$5.039.051 | - | 100.000.000 UMASK |
| 1226 |  YUSRA YUSRA | US$0,1245 | 0,99% | 1,73% | US$4.981.754 | US$20.514,76 | 40.000.000 YUSRA |
| 1227 |  QuickX Protocol QCX | US$0,009988 | -2,71% | -3,65% | US$4.984.326 | US$15.108,26 | 499.007.299 QCX |
| 1228 |  Onooks OOKS | US$0,4900 | -1,85% | 21,64% | US$4.968.539 | US$176.332 | 10.140.204 OOKS |
| 1229 |  Mobilian Coin MBN | US$0,03482 | -10,41% | 56,41% | US$4.927.211 | US$7.189,00 | 141.494.300 MBN |
| 1230 |  EXRNchain EXRN | US$0,00005341 | -5,29% | 43,31% | US$4.940.572 | US$45.490,75 | 92.500.000.000 EXRN |
| 1231 |  Vexanium VEX | US$0,006713 | 0,39% | 1,02% | US$4.924.918 | US$257.697 | 733.642.279 VEX |
| 1232 |  ChangeNOW Token NOW | US$0,05896 | 4,15% | -15,31% | US$4.932.370 | US$5.966,25 | 83.660.980 NOW |
| 1233 |  MASQ MASQ | US$0,2240 | 11,93% | 45,04% | US$4.904.121 | US$237.881 | 21.897.382 MASQ |
| 1234 |  Lympo Market Token LMT | US$0,1593 | -1,71% | 13,17% | US$4.887.698 | US$278.158 | 30.677.566 LMT |
| 1235 |  Nyzo NYZO | US$0,4101 | 0,10% | -2,09% | US$4.888.792 | US$40.183,88 | 11.919.651 NYZO |
| 1236 |  BitcoinZ BTCZ | US$0,0005140 | -9,89% | -1,33% | US$4.884.126 | US$14.528,74 | 9.502.646.866 BTCZ |
| 1237 |  Blockzero Labs XIO | US$0,1323 | -5,80% | 5,80% | US$4.841.037 | US$207.824 | 36.592.410 XIO |
| 1238 |  Fatcoin FAT | US$0,04385 | -1,16% | 16,05% | US$4.852.205 | US$1.987.470 | 110.655.308 FAT |
| 1239 |  Eauric EAURIC | US$0,1783 | -0,01% | -4,69% | US$4.855.963 | - | 27.240.513 EAURIC |
| 1240 |  Zoracles ZORA | US$889,66 | -7,39% | -7,11% | US$4.860.189 | US$163.435 | 5.463 ZORA |
| 1241 |  Unicly Mystic Axies Collection UAXIE | US$0,4838 | 0,50% | 19,58% | US$4.838.205 | - | 10.000.000 UAXIE |
| 1242 |  Bibox Token BIX | US$0,05650 | 3,07% | 4,34% | US$4.827.059 | US$3.920.044 | 85.430.525 BIX |
| 1243 |  Nord Finance NORD | US$1,89 | 0,23% | -4,80% | US$4.823.962 | US$629.303 | 2.556.900 NORD |
| 1244 |  Golff GOF | US$0,4816 | 4,36% | 6,79% | US$4.815.185 | US$2.056.519 | 9.999.338 GOF |
| 1245 |  PowerTrade Fuel PTF | US$0,2043 | -5,28% | 0,33% | US$4.763.020 | US$1.391.027 | 23.311.586 PTF |
| 1246 |  Chainge CHNG | US$0,09155 | -3,31% | 2,31% | US$4.796.764 | US$463.466 | 52.394.312 CHNG |
| 1247 |  CloakCoin CLOAK | US$0,8399 | 18,31% | 41,23% | US$4.792.753 | US$7.354,46 | 5.706.360 CLOAK |
| 1248 |  Public Mint MINT | US$0,2753 | -10,41% | -5,71% | US$4.801.041 | US$105.493 | 17.437.500 MINT |
| 1249 |  Crowny CRWNY | US$0,01603 | 16,95% | 19,61% | US$4.771.115 | US$290.660 | 297.647.247 CRWNY |
| 1250 |  Jobchain JOB | US$0,0006232 | -4,35% | -1,17% | US$4.748.470 | US$169.936 | 7.620.098.141 JOB |
Tabel di atas menampilkan halaman 25 dari total 143 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.