Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DragonVein DVC | US$0,005872 | -12,65% | -0,66% | US$3.552.752 | US$132.943 | 605.026.614 DVC |
| 1352 |  MIR COIN MIR | US$0,004327 | -6,80% | 3,43% | US$3.378.043 | US$44.047,21 | 780.627.481 MIR |
| 1353 |  Phantasma Energy KCAL | US$0,05565 | -0,47% | 1,17% | US$3.564.314 | US$31.456,57 | 64.048.661 KCAL |
| 1354 |  Xfinance XFI | US$74,54 | 2,44% | -2,28% | US$3.503.041 | US$79.941,13 | 46.993 XFI |
| 1355 |  OTOCASH OTO | US$0,09543 | -0,41% | -0,41% | US$3.513.642 | US$375,04 | 36.820.604 OTO |
| 1356 |  Ryo Currency RYO | US$0,1071 | -5,22% | 51,04% | US$3.510.764 | US$22.386,08 | 32.791.477 RYO |
| 1357 |  Cook Protocol COOK | US$0,007662 | -5,45% | 6,80% | US$3.483.743 | US$485.031 | 454.698.378 COOK |
| 1358 |  EDUCare EKT | US$0,004830 | 4,86% | 21,08% | US$3.498.182 | US$4.421.284 | 724.297.908 EKT |
| 1359 |  Portion PRT | US$0,01258 | -2,62% | 14,45% | US$3.498.056 | US$19.439,41 | 278.157.921 PRT |
| 1360 |  Ares Protocol ARES | US$0,02251 | -2,82% | 28,62% | US$3.499.851 | US$606.050 | 155.503.638 ARES |
| 1361 |  Litex LXT | US$0,001747 | 2,71% | 17,74% | US$3.494.033 | US$434.638 | 2.000.000.000 LXT |
| 1362 |  yieldwatch WATCH | US$0,2811 | 1,93% | 11,00% | US$3.540.298 | US$156.110 | 12.594.944 WATCH |
| 1363 |  Emercoin EMC | US$0,07166 | 0,70% | 8,11% | US$3.450.460 | US$29.617,72 | 48.147.851 EMC |
| 1364 |  DAEX DAX | US$0,009726 | -1,83% | 4,78% | US$3.449.482 | US$18.346,81 | 354.666.702 DAX |
| 1365 |  Tokes TKS | US$0,01716 | -2,29% | 0,90% | US$3.431.196 | US$1,23 | 199.999.574 TKS |
| 1366 |  Graviocoin GIO | US$0,04713 | 0,25% | 32,30% | US$3.399.154 | US$534,35 | 72.128.521 GIO |
| 1367 |  Unitrade TRADE | US$0,1190 | 0,97% | 19,02% | US$3.387.036 | US$421.139 | 28.456.631 TRADE |
| 1368 |  BitCore BTX | US$0,1868 | 5,61% | 0,84% | US$3.384.050 | US$347.388 | 18.116.536 BTX |
| 1369 |  Gem Exchange And Trading GXT | US$0,07431 | 10,74% | 74,99% | US$3.381.481 | US$138.524 | 45.506.276 GXT |
| 1370 |  Spheroid Universe SPH | US$0,04981 | -4,15% | -4,30% | US$3.381.883 | US$174.719 | 67.895.854 SPH |
| 1371 |  Atmos ATMOS | US$0,05380 | -6,97% | 18,17% | US$3.374.429 | US$10.300,36 | 62.717.622 ATMOS |
| 1372 |  NuBits USNBT | US$0,3071 | 35,79% | 39,48% | US$3.372.276 | - | 10.981.667 USNBT |
| 1373 |  Scala XLA | US$0,0003290 | 2,12% | 27,18% | US$3.356.500 | US$2.265,91 | 10.202.198.968 XLA |
| 1374 |  Gleec GLEEC | US$0,1614 | -2,87% | 53,19% | US$3.366.897 | US$40,79 | 20.859.205 GLEEC |
| 1375 |  PhoenixDAO PHNX | US$0,05366 | -4,17% | 3,49% | US$3.349.866 | US$230.715 | 62.429.104 PHNX |
| 1376 |  Swarm SWM | US$0,04306 | -26,39% | 29,35% | US$3.366.883 | US$76.395,69 | 78.189.670 SWM |
| 1377 |  xSuter XSUTER | US$167,68 | -1,79% | -6,26% | US$3.353.576 | US$175.893 | 20.000 XSUTER |
| 1378 |  Yield Optimization Platform & Protocol YOP | US$0,3343 | 4,56% | -21,32% | US$3.356.560 | US$1.323.534 | 10.039.116 YOP |
| 1379 |  Open Platform OPEN | US$0,003159 | 1,19% | 35,47% | US$3.353.662 | US$520.819 | 1.061.610.422 OPEN |
| 1380 |  Eden EDN | US$0,005540 | -7,99% | 8,65% | US$3.324.031 | US$171.142 | 600.000.000 EDN |
| 1381 |  Cryptaur CPT | US$0,0002475 | 1,33% | 31,49% | US$3.338.228 | US$325,65 | 13.485.673.471 CPT |
| 1382 |  Atlas Protocol ATP | US$0,001291 | -3,02% | 6,63% | US$3.325.050 | US$229.866 | 2.576.066.703 ATP |
| 1383 |  DAOstack GEN | US$0,06771 | -4,73% | 6,76% | US$3.319.850 | US$208.679 | 49.029.095 GEN |
| 1384 |  EthereumX ETX | US$0,03819 | -1,10% | -14,35% | US$3.330.778 | - | 87.225.579 ETX |
| 1385 |  Polker PKR | US$0,07816 | -4,10% | -6,54% | US$3.290.306 | US$1.314.055 | 42.096.366 PKR |
| 1386 |  Aston Martin Cognizant Fan Token AM | US$2,40 | 8,79% | 10,83% | US$3.376.110 | - | 1.405.941 AM |
| 1387 |  VINchain VIN | US$0,005630 | 0,09% | 10,40% | US$3.322.091 | US$317.750 | 590.108.901 VIN |
| 1388 |  pEOS PEOS | US$0,003965 | -1,95% | 21,67% | US$3.284.485 | US$671,01 | 828.353.669 PEOS |
| 1389 |  Rocket Vault-RocketX RVF | US$0,07373 | 0,96% | 11,47% | US$3.258.700 | US$64.623,54 | 44.200.000 RVF |
| 1390 |  YFDAI.FINANCE YF-DAI | US$814,37 | 5,38% | 11,98% | US$3.246.095 | US$1.071.834 | 3.986 YF-DAI |
| 1391 |  Crust Shadow CSM | US$0,03243 | 8,48% | 6,72% | US$3.243.056 | US$1.803,19 | 100.000.000 CSM |
| 1392 |  Experty EXY | US$0,1190 | -1,99% | 12,29% | US$3.222.481 | - | 27.088.352 EXY |
| 1393 |  Stream Protocol STPL | US$0,02421 | -10,71% | 9,03% | US$3.200.667 | US$23.520,40 | 132.212.558 STPL |
| 1394 |  Neurotoken NTK | US$0,04073 | 8,93% | 37,69% | US$3.213.542 | US$49,99 | 78.906.618 NTK |
| 1395 |  PlotX PLOT | US$0,04833 | -2,59% | 7,63% | US$3.205.228 | US$243.126 | 66.318.562 PLOT |
| 1396 |  Game.com GTC | US$0,004160 | 3,70% | -0,80% | US$3.167.532 | US$81.626,15 | 761.444.190 GTC |
| 1397 |  OST OST | US$0,004158 | 1,78% | 32,44% | US$3.170.391 | US$3.853,66 | 762.469.095 OST |
| 1398 |  Education Ecosystem LEDU | US$0,01338 | 0,90% | 19,83% | US$3.167.823 | US$7.981,75 | 236.710.413 LEDU |
| 1399 |  Loser Coin LOWB | US$0,00005274 | -3,04% | 44,56% | US$3.180.074 | US$1.098.911 | 60.296.840.158 LOWB |
| 1400 |  Endor Protocol EDR | US$0,002152 | -3,22% | -1,60% | US$3.160.853 | US$61.259,46 | 1.468.902.335 EDR |
Tabel di atas menampilkan halaman 28 dari total 143 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.