Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CannabisCoin CANN | US$0,02583 | -2,87% | 51,26% | US$1.994.549 | - | 77.231.176 CANN |
| 1552 |  Bitcoin Atom BCA | US$0,1081 | -7,04% | 64,69% | US$1.991.917 | US$379,28 | 18.418.931 BCA |
| 1553 |  MenaPay MPAY | US$0,01470 | -5,20% | 20,01% | US$1.972.380 | US$903,86 | 134.138.176 MPAY |
| 1554 |  X8X Token X8X | US$0,02387 | -1,21% | 6,96% | US$1.970.176 | US$1.539,35 | 82.522.341 X8X |
| 1555 |  VeriCoin VRC | US$0,05757 | 23,72% | 28,92% | US$1.969.225 | US$8.248,98 | 34.205.888 VRC |
| 1556 |  BeatzCoin BTZC | US$0,0008071 | 32,44% | 31,68% | US$1.965.805 | US$475,63 | 2.435.782.357 BTZC |
| 1557 |  Ixcoin IXC | US$0,09227 | -2,87% | 34,25% | US$1.957.620 | - | 21.215.514 IXC |
| 1558 |  YEE YEE | US$0,001481 | 26,23% | 38,77% | US$2.022.052 | US$2.480.727 | 1.365.218.125 YEE |
| 1559 |  SHPING SHPING | US$0,001159 | -4,07% | -16,09% | US$1.956.099 | US$141.427 | 1.687.926.539 SHPING |
| 1560 |  Stake DAO SDT | US$2,76 | -2,86% | -2,24% | US$1.954.081 | US$427.675 | 708.604 SDT |
| 1561 |  Bean Cash BITB | US$0,0004446 | -16,98% | 17,04% | US$1.948.624 | US$352,47 | 4.382.749.000 BITB |
| 1562 |  Safex Cash SFX | US$0,01771 | 4,29% | -7,51% | US$1.934.298 | US$5.526,38 | 109.244.448 SFX |
| 1563 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,02% | US$1.924.008 | US$739,74 | 665.513.314 MCASH |
| 1564 |  Ravencoin Classic RVC | US$0,0002115 | -2,37% | 19,19% | US$1.917.759 | US$28.202,10 | 9.068.405.000 RVC |
| 1565 |  Polytrade TRADE | US$0,5252 | 3,00% | 13,70% | US$1.912.849 | US$309.081 | 3.642.413 TRADE |
| 1566 |  Squirrel Finance NUTS | US$1,22 | 0,51% | 6,96% | US$1.895.158 | US$34.693,33 | 1.559.121 NUTS |
| 1567 |  adbank ADB | US$0,002160 | -0,45% | 25,20% | US$1.893.563 | US$13.561,31 | 876.818.285 ADB |
| 1568 |  Venus BCH vBCH | US$12,26 | -1,22% | 21,84% | US$1.893.034 | - | 154.392 vBCH |
| 1569 |  Kuai Token KT | US$0,1642 | -1,24% | 6,73% | US$1.878.198 | US$37.972.808 | 11.439.103 KT |
| 1570 |  PERI Finance PERI | US$1,47 | -0,01% | 9,53% | US$1.874.759 | US$223.426 | 1.273.292 PERI |
| 1571 |  Falconswap FSW | US$0,05008 | -0,20% | 14,79% | US$1.874.302 | US$71.136,00 | 37.429.794 FSW |
| 1572 |  Pepemon Pepeballs PPBLZ | US$133,19 | -5,21% | 35,93% | US$1.864.715 | US$9.890,34 | 14.000 PPBLZ |
| 1573 |  Young Boys Fan Token YBO | US$1,90 | 2,46% | -3,38% | US$1.906.526 | - | 1.001.392 YBO |
| 1574 |  SureRemit RMT | US$0,003691 | 9,75% | -2,21% | US$1.845.647 | US$19.723,24 | 500.000.000 RMT |
| 1575 |  SINOVATE SIN | US$0,002795 | 5,49% | 1,82% | US$1.855.088 | US$112.218 | 663.717.042 SIN |
| 1576 |  Universidad de Chile Fan Token UCH | US$5,02 | 7,03% | -0,53% | US$1.884.036 | - | 375.236 UCH |
| 1577 |  disBalancer DDOS | US$0,5031 | 1,55% | 20,39% | US$1.860.512 | US$80.065,32 | 3.698.116 DDOS |
| 1578 |  0xBitcoin 0xBTC | US$0,3411 | -7,59% | 4,05% | US$1.956.786 | US$712.452 | 5.736.550 0xBTC |
| 1579 |  HeroFi HEROEGG | US$0,02112 | 8,24% | 12,52% | US$1.820.752 | US$425.365 | 86.226.371 HEROEGG |
| 1580 |  Omnitude ECOM | US$0,02473 | 18,93% | 80,22% | US$1.602.552 | US$845.386 | 64.813.301 ECOM |
| 1581 |  Vipstar Coin VIPS | US$0,00003712 | -15,13% | 6,00% | US$1.814.265 | US$60,27 | 48.870.352.722 VIPS |
| 1582 |  Berry Data BRY | US$0,9024 | -2,39% | 24,58% | US$1.804.736 | US$350.420 | 2.000.000 BRY |
| 1583 |  Medicalchain MTN | US$0,005643 | -3,30% | 8,15% | US$1.811.041 | US$34.723,46 | 320.948.761 MTN |
| 1584 |  BiShares BISON | US$5,09 | -5,04% | -5,97% | US$1.813.244 | US$187.145 | 356.334 BISON |
| 1585 |  Omni OMNI | US$3,21 | 4,53% | 3,90% | US$1.806.868 | US$285,01 | 562.958 OMNI |
| 1586 |  NeuroChain NCC | US$0,003987 | -6,41% | 8,41% | US$1.805.121 | US$2.158,48 | 452.769.783 NCC |
| 1587 |  FYDcoin FYD | US$0,003223 | 5,36% | 49,09% | US$1.803.306 | US$3.402,77 | 559.487.208 FYD |
| 1588 |  Polkalokr LKR | US$0,1028 | -4,32% | 13,97% | US$1.796.641 | US$111.605 | 17.472.404 LKR |
| 1589 |  Machi X MCX | US$0,005669 | 0,50% | 19,54% | US$1.800.116 | - | 317.540.821 MCX |
| 1590 |  FairGame FAIR | US$0,001872 | 6,66% | 6,18% | US$1.797.545 | US$571.861 | 960.000.000 FAIR |
| 1591 |  Blockchain Cuties Universe Governance BCUG | US$1,30 | -7,82% | 2,19% | US$1.796.455 | US$147.606 | 1.377.892 BCUG |
| 1592 |  Bitswift BITS | US$0,4562 | -2,76% | 11,06% | US$1.772.026 | US$25.844,67 | 3.884.635 BITS |
| 1593 |  Jarvis Network JRT | US$0,06078 | -0,47% | 21,47% | US$1.762.919 | US$580.481 | 29.005.880 JRT |
| 1594 |  Antiample XAMP | US$0,003780 | -2,53% | 14,43% | US$1.761.252 | US$10.174,74 | 465.929.910 XAMP |
| 1595 |  FairCoin FAIR | US$0,03301 | -1,12% | 14,44% | US$1.756.089 | - | 53.193.831 FAIR |
| 1596 |  MyWish WISH | US$0,1843 | 37,38% | 5,91% | US$1.759.629 | US$97,69 | 9.546.651 WISH |
| 1597 |  SpectrumCash XSM | US$0,0005380 | -2,87% | 22,90% | US$1.747.128 | - | 3.247.236.428 XSM |
| 1598 |  Phoenix Token PHX | US$0,05313 | -8,82% | 41,05% | US$1.751.222 | US$343.436 | 32.959.585 PHX |
| 1599 |  Plair PLA | US$0,00006815 | 1,16% | 19,70% | US$1.745.224 | US$18.723,96 | 25.610.108.545 PLA |
| 1600 |  Titan Coin TTN | US$0,001903 | -39,46% | 13,68% | US$1.733.154 | US$187,72 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 32 dari total 143 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.