Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Subme SUB | US$0,01102 | 1,31% | -18,40% | US$1.125.587 | US$191.815 | 102.165.950 SUB |
| 1752 |  Catex Token CATT | US$0,001452 | -11,53% | -14,79% | US$1.109.734 | US$7.395,42 | 764.538.331 CATT |
| 1753 |  Beacon BECN | US$0,6211 | -6,18% | -13,35% | US$1.105.839 | US$5.141,14 | 1.780.595 BECN |
| 1754 |  Carboncoin CARBON | US$0,00007176 | 4,55% | -70,87% | US$1.104.532 | US$0,01000 | 15.392.022.544 CARBON |
| 1755 |  NuShares NSR | US$0,0001882 | 15,93% | 184,96% | US$1.102.937 | - | 5.861.972.860 NSR |
| 1756 |  Content Neutrality Network CNN | US$0,00002845 | 6,58% | 12,93% | US$1.110.665 | US$145.483 | 39.035.223.816 CNN |
| 1757 |  WeOwn CHX | US$0,01118 | -1,54% | 8,51% | US$1.115.318 | US$121.486 | 99.719.012 CHX |
| 1758 |  HollyGold HGOLD | US$0,2982 | 3,57% | 2,16% | US$1.104.554 | US$112.210 | 3.704.196 HGOLD |
| 1759 |  Pylon Finance PYLON | US$75,03 | -7,75% | -1,73% | US$1.101.322 | US$33.946,58 | 14.678 PYLON |
| 1760 |  Bezant BZNT | US$0,001253 | 1,01% | 17,19% | US$1.100.628 | US$98,09 | 878.398.685 BZNT |
| 1761 |  MobileGo MGO | US$0,01091 | -0,05% | -12,74% | US$1.091.449 | US$55.850,94 | 99.996.877 MGO |
| 1762 |  DexKit KIT | US$1,36 | -1,41% | 15,99% | US$1.087.672 | US$11.626,24 | 798.898 KIT |
| 1763 |  HOMIHELP HOMI | US$0,9389 | 1,91% | -15,07% | US$1.080.039 | US$4,70 | 1.150.359 HOMI |
| 1764 |  Ownly OWN | US$0,0001979 | 0,02% | 1,42% | US$1.079.103 | - | 5.453.226.041 OWN |
| 1765 |  Bob's Repair BOB | US$0,005862 | -12,00% | 22,68% | US$1.076.443 | US$4.758,80 | 183.640.758 BOB |
| 1766 |  Posscoin POSS | US$0,00003588 | 0,09% | 19,51% | US$1.078.485 | - | 30.059.347.897 POSS |
| 1767 |  Streamity STM | US$0,02994 | -1,10% | 20,82% | US$1.077.383 | - | 35.987.749 STM |
| 1768 |  TotemFi TOTM | US$0,2025 | 17,14% | 25,68% | US$1.076.311 | US$48.386,91 | 5.315.015 TOTM |
| 1769 |  ChatCoin CHAT | US$0,001547 | -1,96% | 12,17% | US$1.067.250 | US$43.823,13 | 690.000.640 CHAT |
| 1770 |  yTSLA Finance yTSLA | US$16,04 | 0,11% | 1,83% | US$1.065.611 | US$134.736 | 66.423 yTSLA |
| 1771 |  Nsure.Network NSURE | US$0,1876 | 2,88% | 12,85% | US$1.063.443 | US$2.356.604 | 5.668.964 NSURE |
| 1772 |  Club Atletico Independiente CAI | US$1,66 | 11,38% | -7,36% | US$1.084.136 | - | 652.888 CAI |
| 1773 |  AudioCoin ADC | US$0,001076 | -2,87% | 22,90% | US$1.055.338 | US$0,01000 | 980.733.271 ADC |
| 1774 |  FintruX Network FTX | US$0,01112 | -6,23% | -22,12% | US$1.055.926 | US$4.018,77 | 95.000.000 FTX |
| 1775 |  Starbase STAR | US$0,005630 | 16,15% | 54,08% | US$1.055.562 | US$497.071 | 187.500.000 STAR |
| 1776 |  BitScreener Token BITX | US$0,01202 | 0,09% | 1,87% | US$1.052.569 | US$1.541,35 | 87.573.177 BITX |
| 1777 |  ORAO Network ORAO | US$0,02643 | 3,18% | 4,65% | US$1.041.208 | US$60.475,94 | 39.397.668 ORAO |
| 1778 |  Lepricon L3P | US$0,007073 | -2,70% | 20,62% | US$1.040.261 | US$1.136,84 | 147.066.490 L3P |
| 1779 |  BitGreen BITG | US$0,08685 | 32,61% | -9,64% | US$1.037.072 | US$5.358,58 | 11.941.077 BITG |
| 1780 |  Masari MSR | US$0,06456 | -0,25% | 36,55% | US$1.034.318 | US$7.055,19 | 16.019.991 MSR |
| 1781 |  SonoCoin SONO | US$0,03649 | 0,15% | -8,52% | US$1.030.768 | US$37.799,42 | 28.250.407 SONO |
| 1782 |  Maincoin MNC | US$0,002726 | -2,09% | 6,02% | US$1.019.569 | US$17.350,27 | 374.000.000 MNC |
| 1783 |  bAlpha BALPHA | US$55,61 | -7,55% | 3,99% | US$1.000.956 | US$158.480 | 18.000 BALPHA |
| 1784 |  VIG VIG | US$0,001141 | 1,10% | 0,72% | US$1.013.775 | US$445,35 | 888.278.355 VIG |
| 1785 |  PHI Token PHI | US$0,1734 | 0,04% | -0,12% | US$1.010.569 | US$58,09 | 5.828.254 PHI |
| 1786 |  Blue Whale EXchange BWX | US$0,02480 | -6,75% | 15,63% | US$973.014 | US$98.569,25 | 39.237.350 BWX |
| 1787 |  Pascal PASC | US$0,02843 | -2,96% | 4,19% | US$1.007.248 | US$20.890,06 | 35.427.325 PASC |
| 1788 |  Primas PST | US$0,01926 | 1,04% | 11,30% | US$1.014.863 | US$4.451.755 | 52.692.565 PST |
| 1789 |  Font FONT | US$1,98 | 10,67% | -3,81% | US$965.751 | US$21.361,48 | 487.310 FONT |
| 1790 |  Oikos OKS | US$0,005459 | -7,93% | -8,84% | US$998.525 | US$5.699,74 | 182.907.720 OKS |
| 1791 |  xRhodium XRC | US$0,7963 | -6,66% | -3,76% | US$995.010 | US$326,05 | 1.249.615 XRC |
| 1792 |  SOTA Finance SOTA | US$0,02487 | -17,96% | -26,35% | US$994.670 | US$19.306,15 | 39.994.844 SOTA |
| 1793 |  HEAT HEAT | US$0,02045 | -2,87% | 26,22% | US$992.724 | - | 48.555.029 HEAT |
| 1794 |  DMarket DMT | US$0,01737 | 0,01% | 17,54% | US$988.905 | US$47,48 | 56.921.773 DMT |
| 1795 |  LUXCoin LUX | US$0,08071 | -4,15% | 22,09% | US$987.686 | US$1.809,65 | 12.238.185 LUX |
| 1796 |  OWNDATA OWN | US$0,00009687 | 0,09% | 115,11% | US$988.169 | US$0,01000 | 10.200.762.791 OWN |
| 1797 |  CryptoTask CTASK | US$0,6212 | 23,77% | 9,32% | US$974.078 | US$45.223,77 | 1.568.101 CTASK |
| 1798 |  Warp Finance WARP | US$211,05 | -15,10% | 8,91% | US$986.443 | US$133.426 | 4.674 WARP |
| 1799 |  Centric Swap CNS | US$0,0002507 | 29,72% | 55,49% | US$997.262 | US$1.219.666 | 3.977.658.038 CNS |
| 1800 |  CheesecakeSwap Token CCAKE | US$0,1848 | -20,06% | 265,38% | US$979.185 | US$2.252.789 | 5.299.464 CCAKE |
Tabel di atas menampilkan halaman 36 dari total 143 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.