Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KamPay KAMPAY | US$0,006362 | 1,72% | 34,72% | US$972.248 | US$283.249 | 152.819.235 KAMPAY |
| 1802 |  Tapmydata TAP | US$0,07341 | -0,98% | 0,29% | US$971.802 | US$23.511,20 | 13.238.727 TAP |
| 1803 |  Donut DONUT | US$0,008033 | 3,07% | 17,29% | US$966.789 | US$34.841,74 | 120.355.919 DONUT |
| 1804 |  GoWithMi GMAT | US$0,0003618 | 6,86% | 14,84% | US$985.286 | US$27.988,66 | 2.723.550.000 GMAT |
| 1805 |  Dether DTH | US$0,009687 | 1,98% | 20,12% | US$968.720 | US$37.119,89 | 100.000.000 DTH |
| 1806 |  Azuki AZUKI | US$0,08508 | 0,39% | 38,81% | US$960.111 | US$48.258,22 | 11.284.984 AZUKI |
| 1807 |  Trollcoin TROLL | US$0,001614 | -2,87% | 22,90% | US$956.858 | US$84,20 | 592.810.145 TROLL |
| 1808 |  Crypton CRP | US$0,1961 | 39,00% | 34,27% | US$950.070 | US$1.092,99 | 4.845.599 CRP |
| 1809 |  BitcoinPoS BPS | US$0,1976 | -32,77% | -17,46% | US$946.090 | US$2.058,53 | 4.788.433 BPS |
| 1810 |  DDKoin DDK | US$0,5528 | -2,78% | -0,24% | US$945.239 | US$25.627,97 | 1.710.000 DDK |
| 1811 |  XcelToken Plus XLAB | US$0,00004006 | -1,68% | -31,96% | US$941.485 | US$752,37 | 23.499.840.241 XLAB |
| 1812 |  Fountain FTN | US$0,009946 | -10,41% | -1,37% | US$881.972 | US$8.007,86 | 88.674.658 FTN |
| 1813 |  CoinUs CNUS | US$0,002743 | -2,87% | 22,90% | US$932.624 | - | 340.000.000 CNUS |
| 1814 |  MoonTools MOONS | US$33,91 | -0,62% | -3,70% | US$932.559 | US$2.119,68 | 27.500 MOONS |
| 1815 |  SONM (BEP-20) SNM | US$0,1778 | 3,67% | 22,02% | US$929.503 | US$511.600 | 5.228.999 SNM |
| 1816 |  İstanbul Başakşehir Fan Token IBFK | US$1,59 | 3,83% | 15,66% | US$955.373 | - | 601.261 IBFK |
| 1817 |  Smoothy SMTY | US$0,1809 | 1,96% | 10,40% | US$920.526 | US$750.830 | 5.089.773 SMTY |
| 1818 |  Krios GIG | US$0,001830 | 0,09% | 21,90% | US$914.892 | - | 499.994.072 GIG |
| 1819 |  Yellow Road ROAD | US$0,3527 | -4,80% | -16,94% | US$912.307 | US$51.589,73 | 2.586.363 ROAD |
| 1820 |  Apollon Limassol APL | US$3,69 | 10,78% | 12,19% | US$927.659 | - | 251.178 APL |
| 1821 |  Infinity Esaham INFS | US$1,43 | -14,62% | 4,04% | US$910.065 | US$74,53 | 635.122 INFS |
| 1822 |  Vid VI | US$0,03587 | -1,95% | 5,13% | US$906.717 | - | 25.275.382 VI |
| 1823 |  Royale Finance ROYA | US$0,08907 | -23,25% | 28,79% | US$892.275 | US$91.412,81 | 10.017.979 ROYA |
| 1824 |  Stipend SPD | US$0,07021 | -2,87% | 21,96% | US$896.261 | - | 12.764.781 SPD |
| 1825 |  PolkaDomain NAME | US$0,2889 | 0,50% | 13,91% | US$897.230 | - | 3.105.849 NAME |
| 1826 |  Zen Protocol ZP | US$0,03950 | 0,09% | 19,51% | US$894.191 | - | 22.636.450 ZP |
| 1827 |  DeHive DHV | US$1,06 | -1,99% | 27,21% | US$892.392 | US$501.044 | 844.859 DHV |
| 1828 |  PayPie PPP | US$0,01076 | -35,25% | -38,55% | US$887.758 | US$0,8700 | 82.500.000 PPP |
| 1829 |  KIWIGO KGO | US$0,02054 | -0,14% | -7,12% | US$871.737 | US$86.923,57 | 42.438.196 KGO |
| 1830 |  Delphy DPY | US$0,01411 | -11,37% | -12,47% | US$877.554 | US$43.610,96 | 62.199.848 DPY |
| 1831 |  BitCapitalVendor BCV | US$0,0008595 | -1,28% | -13,10% | US$877.751 | US$117.952 | 1.021.199.995 BCV |
| 1832 |  AstroTools ASTRO | US$0,2928 | 1,24% | 21,69% | US$878.319 | US$3.898,28 | 3.000.000 ASTRO |
| 1833 |  Penta PNT | US$0,00004170 | -0,31% | 15,06% | US$876.297 | US$14.927,14 | 21.014.319.521 PNT |
| 1834 |  Playkey PKT | US$0,05063 | -5,77% | 72,63% | US$881.658 | US$120.517 | 17.414.614 PKT |
| 1835 |  Digital Insurance Token DIT | US$0,003889 | -3,57% | 22,17% | US$873.575 | - | 224.644.536 DIT |
| 1836 |  CoTrader COT | US$0,00004614 | -1,57% | -14,57% | US$871.467 | US$902,04 | 18.886.520.618 COT |
| 1837 |  Banca BANCA | US$0,00004852 | -3,09% | 16,05% | US$869.774 | US$14.311,32 | 17.926.481.684 BANCA |
| 1838 |  Add.xyz ADD | US$0,1420 | -1,76% | 22,31% | US$867.908 | US$3.861,90 | 6.111.581 ADD |
| 1839 |  Lethean LTHN | US$0,001090 | -5,66% | -16,30% | US$867.537 | US$88,14 | 795.787.039 LTHN |
| 1840 |  ZENZO ZNZ | US$0,02920 | -12,88% | -1,91% | US$866.190 | US$1.299,10 | 29.667.006 ZNZ |
| 1841 |  reflect.finance RFI | US$0,09175 | -1,96% | 2,19% | US$866.618 | US$2.616,19 | 9.445.912 RFI |
| 1842 |  Origin Sport ORS | US$0,002846 | -3,17% | 6,89% | US$853.799 | US$61.075,36 | 299.999.850 ORS |
| 1843 |  BarterTrade BART | US$0,01249 | -5,45% | 6,97% | US$851.540 | US$251.607 | 68.172.420 BART |
| 1844 |  Hush HUSH | US$0,08178 | -0,25% | 17,49% | US$852.741 | US$32,31 | 10.427.077 HUSH |
| 1845 |  Golos Blockchain GLS | US$0,003116 | -5,45% | 1,67% | US$847.755 | US$235,15 | 272.081.902 GLS |
| 1846 |  Azbit AZ | US$0,00001019 | 1,59% | 36,80% | US$846.658 | US$390,22 | 83.057.996.159 AZ |
| 1847 |  GamyFi Platform GFX | US$1,02 | -0,46% | 19,38% | US$841.754 | US$578.615 | 825.000 GFX |
| 1848 |  Rage Fan RAGE | US$0,01482 | -4,28% | -2,59% | US$840.332 | US$36.936,61 | 56.719.938 RAGE |
| 1849 |  ExclusiveCoin EXCL | US$0,1437 | -6,38% | 5,85% | US$840.618 | US$2.964,40 | 5.851.627 EXCL |
| 1850 |  Snetwork SNET | US$0,003573 | 4,50% | -7,25% | US$838.375 | US$148.330 | 234.654.586 SNET |
Tabel di atas menampilkan halaman 37 dari total 143 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.