Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SIBCoin SIB | US$0,03067 | -16,12% | 7,77% | US$596.654 | US$5.600,47 | 19.455.256 SIB |
| 1952 |  MONK MONK | US$0,04598 | -5,87% | 14,65% | US$596.060 | US$902,17 | 12.963.755 MONK |
| 1953 |  DomRaider DRT | US$0,001006 | 0,14% | 29,07% | US$594.922 | US$205,03 | 591.500.000 DRT |
| 1954 |  KIMCHI.finance KIMCHI | US$0,0002428 | 2,15% | 6,20% | US$594.212 | US$30.318,51 | 2.447.146.500 KIMCHI |
| 1955 |  CryptoBonusMiles CBM | US$0,0001186 | -3,13% | -10,73% | US$593.163 | US$8.176,78 | 4.999.998.401 CBM |
| 1956 |  Multiplier BMXX | US$0,5836 | -2,83% | -2,29% | US$590.851 | US$20.802,59 | 1.012.442 BMXX |
| 1957 |  Earnbase ENB | US$4,86 | 6,54% | 22,35% | US$590.413 | US$4.278,30 | 121.468 ENB |
| 1958 |  EventChain EVC | US$0,01882 | -1,41% | 28,88% | US$588.252 | US$25.388,82 | 31.250.497 EVC |
| 1959 |  Arqma ARQ | US$0,05380 | 1,15% | -5,46% | US$586.957 | US$2.830,88 | 10.910.052 ARQ |
| 1960 |  CryptoSoul SOUL | US$0,001823 | 2,22% | -14,04% | US$579.901 | US$1.234,69 | 318.125.249 SOUL |
| 1961 |  Scorum Coins SCR | US$0,01984 | -0,80% | 125,55% | US$580.643 | US$1.759,19 | 29.265.075 SCR |
| 1962 |  ZumCoin ZUM | US$0,0005840 | -62,23% | -53,00% | US$577.423 | US$52,81 | 988.819.491 ZUM |
| 1963 |  x42 Protocol X42 | US$0,02873 | -9,52% | 51,25% | US$579.416 | US$1.137,40 | 20.166.886 X42 |
| 1964 |  MEET.ONE MEETONE | US$0,0003034 | -12,53% | 10,74% | US$580.431 | US$159.456 | 1.913.271.866 MEETONE |
| 1965 |  Pakcoin PAK | US$0,008634 | 11,27% | 26,20% | US$592.213 | US$5.312,91 | 68.594.750 PAK |
| 1966 |  ACoconut AC | US$0,2142 | -0,10% | 5,51% | US$570.075 | US$64.279,93 | 2.661.650 AC |
| 1967 |  Swarm City SWT | US$0,06715 | -2,39% | 48,35% | US$573.170 | US$1,74 | 8.536.073 SWT |
| 1968 |  OneRoot Network RNT | US$0,001969 | 3,65% | 7,22% | US$559.228 | US$106.881 | 284.073.817 RNT |
| 1969 |  Sether SETH | US$0,02831 | 17,52% | 39,69% | US$570.032 | US$1.854,66 | 20.136.683 SETH |
| 1970 |  Wrapped Basic CryptoKitties WCK | US$8,60 | 9,24% | 30,63% | US$564.461 | US$10.776,10 | 65.610 WCK |
| 1971 |  Maxcoin MAX | US$0,01076 | 21,41% | 53,62% | US$661.200 | US$473,79 | 61.445.805 MAX |
| 1972 |  Eureka Coin ERK | US$0,008423 | -15,53% | 8,98% | US$560.290 | US$10.084,08 | 66.518.031 ERK |
| 1973 |  Po.et POE | US$0,0001785 | -7,74% | 19,93% | US$560.807 | US$894,54 | 3.141.592.653 POE |
| 1974 |  uPlexa UPX | US$0,0002125 | 24,26% | 19,72% | US$558.765 | US$657,09 | 2.629.276.861 UPX |
| 1975 |  Rublix RBLX | US$0,02692 | -3,85% | 27,33% | US$558.417 | US$1.589,85 | 20.745.871 RBLX |
| 1976 |  GoByte GBX | US$0,05922 | -4,59% | 25,79% | US$567.036 | US$2.568,33 | 9.574.778 GBX |
| 1977 |  extraDNA XDNA | US$0,0005767 | 3,38% | 11,95% | US$554.358 | US$102.079 | 961.184.497 XDNA |
| 1978 |  Smartshare SSP | US$0,0001191 | -5,64% | -2,11% | US$552.399 | US$121.760 | 4.639.918.911 SSP |
| 1979 |  Matryx MTX | US$0,02367 | -12,79% | 1,92% | US$549.802 | US$14.855,87 | 23.224.303 MTX |
| 1980 |  Spiking SPIKE | US$0,001235 | -92,50% | -90,70% | US$547.167 | US$16,68 | 442.894.598 SPIKE |
| 1981 |  AI Doctor AIDOC | US$0,0007028 | -15,68% | -29,19% | US$546.654 | US$106.796 | 777.777.776 AIDOC |
| 1982 |  Ethereum Yield ETHY | US$5,44 | 0,50% | 19,13% | US$543.957 | - | 100.000 ETHY |
| 1983 |  Phoneum PHT | US$0,0001183 | -0,86% | 20,48% | US$541.425 | US$42.841,15 | 4.577.529.269 PHT |
| 1984 |  CoinFi COFI | US$0,002528 | 0,38% | 11,07% | US$541.940 | US$2.967,85 | 214.403.034 COFI |
| 1985 |  PTON PTON | US$0,00003588 | 0,09% | 19,51% | US$540.000 | - | 15.050.794.349 PTON |
| 1986 |  Zennies ZENI | US$0,0005380 | -2,87% | 22,90% | US$538.473 | - | 1.000.812.836 ZENI |
| 1987 |  Debitum DEB | US$0,002690 | -30,63% | -20,94% | US$537.012 | US$211,52 | 199.645.716 DEB |
| 1988 |  Decentralized Machine Learning DML | US$0,001969 | -0,05% | 19,29% | US$537.515 | US$1.494,33 | 272.937.007 DML |
| 1989 |  Jetcoin JET | US$0,04197 | -8,72% | 26,13% | US$535.817 | US$98.086,02 | 12.768.025 JET |
| 1990 |  Ink Protocol XNK | US$0,001248 | -1,18% | 2,26% | US$532.972 | US$276,89 | 427.113.382 XNK |
| 1991 |  CoinDeal Token CDL | US$0,01130 | 19,98% | 29,04% | US$529.260 | US$65,86 | 46.842.401 CDL |
| 1992 |  Moneynet MNC | US$0,0001435 | 0,09% | 19,51% | US$526.235 | - | 3.666.779.203 MNC |
| 1993 |  Save Environment Token SET | US$0,5470 | -1,34% | 21,10% | US$525.626 | - | 960.882 SET |
| 1994 |  HYCON HYC | US$0,0001950 | 14,24% | 28,08% | US$521.849 | US$168.322 | 2.676.582.136 HYC |
| 1995 |  TON Token TON | US$0,01163 | -2,82% | 1,85% | US$521.388 | US$14.198,83 | 44.827.685 TON |
| 1996 |  Themis GET | US$0,0008869 | -0,40% | -1,46% | US$532.165 | US$23.325,82 | 599.999.910 GET |
| 1997 |  Eternity ENT | US$0,05434 | -2,87% | 36,40% | US$517.682 | - | 9.526.449 ENT |
| 1998 |  Ormeus Ecosystem ECO | US$0,0002301 | 82,41% | -4,14% | US$513.184 | US$496,83 | 2.230.453.136 ECO |
| 1999 |  TOKPIE TKP | US$0,01784 | 2,05% | -9,93% | US$512.380 | US$4.540,16 | 28.714.064 TKP |
| 2000 |  Pylon Network PYLNT | US$0,8426 | -2,87% | 22,90% | US$507.232 | - | 602.010 PYLNT |
Tabel di atas menampilkan halaman 40 dari total 143 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.