Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swing SWING | US$0,06456 | -2,87% | 26,05% | US$352.157 | - | 5.454.368 SWING |
| 2102 |  Ubricoin UBN | US$0,0001507 | 0,09% | 19,51% | US$352.250 | US$326,92 | 2.337.584.182 UBN |
| 2103 |  Ritocoin RITO | US$0,0002152 | -4,73% | -8,54% | US$350.949 | US$970,30 | 1.630.697.598 RITO |
| 2104 |  Swap XWP | US$0,02475 | -11,72% | 17,78% | US$349.245 | US$918,88 | 14.111.116 XWP |
| 2105 |  Tokenbox TBX | US$0,03098 | 0,07% | 68,33% | US$348.071 | US$2.275,70 | 11.235.451 TBX |
| 2106 |  Kuende KUE | US$0,0003880 | -36,51% | -32,43% | US$346.699 | US$0,02000 | 893.470.233 KUE |
| 2107 |  Crypto Kombat KOMBAT | US$33,66 | -2,61% | 64,05% | US$345.741 | US$1.371,20 | 10.271 KOMBAT |
| 2108 |  Dogeswap DOGES | US$17,21 | -2,87% | 22,91% | US$344.235 | US$386,11 | 20.000 DOGES |
| 2109 |  The Corgi of PolkaBridge CORGIB | US$0,00000001182 | -3,27% | -3,87% | US$342.432 | US$7.104,86 | 28.970.127.068.717 CORGIB |
| 2110 |  Rentberry BERRY | US$0,001129 | -8,86% | 32,23% | US$340.417 | US$28,78 | 301.431.307 BERRY |
| 2111 |  Polar POLARV3 | US$0,01045 | -2,86% | -41,57% | US$338.157 | US$9.056,08 | 32.346.551 POLARV3 |
| 2112 |  PluraCoin PLURA | US$0,0004003 | 78,52% | 112,63% | US$337.688 | US$18,57 | 843.493.437 PLURA |
| 2113 |  Blockmason Credit Protocol BCPT | US$0,002896 | -5,83% | -1,36% | US$336.428 | US$916,63 | 116.158.667 BCPT |
| 2114 |  HyperExchange HX | US$0,005622 | -0,01% | 0,02% | US$334.032 | - | 59.415.498 HX |
| 2115 |  Bitgesell BGL | US$0,02583 | -8,36% | -9,95% | US$334.296 | US$2.587,87 | 12.944.303 BGL |
| 2116 |  Arbidex ABX | US$0,01578 | -28,35% | -28,43% | US$332.338 | US$53.589,96 | 21.062.524 ABX |
| 2117 |  Graft GRFT | US$0,0005590 | -9,56% | 12,98% | US$330.636 | US$24.204,66 | 591.481.833 GRFT |
| 2118 |  Rotten ROT | US$0,002884 | 0,50% | 5,63% | US$327.925 | - | 113.710.711 ROT |
| 2119 |  HashBX HBX | US$0,0005191 | 3,77% | -52,81% | US$326.685 | - | 629.280.963 HBX |
| 2120 |  Xion Finance XGT | US$0,05725 | -1,60% | 0,78% | US$328.058 | - | 5.730.444 XGT |
| 2121 |  DeFinition DZI | US$0,1391 | -0,06% | 6,83% | US$324.518 | - | 2.333.767 DZI |
| 2122 |  Rigel Protocol RGP | US$0,2028 | -1,65% | 2,97% | US$323.438 | US$87.826,36 | 1.594.516 RGP |
| 2123 |  Ink INK | US$0,0006696 | -11,43% | -77,92% | US$310.625 | US$445,50 | 463.910.527 INK |
| 2124 |  Block-Logic BLTG | US$0,01399 | 10,63% | 173,15% | US$320.401 | US$458,66 | 22.899.329 BLTG |
| 2125 |  MU DANK DANK | US$0,01403 | -6,40% | 9,39% | US$321.015 | US$3.789,91 | 22.873.046 DANK |
| 2126 |  BSCView BSCV | US$0,02695 | 9,69% | 22,93% | US$317.993 | US$54.091,07 | 11.801.399 BSCV |
| 2127 |  fyeth.finance YETH | US$0,5718 | -0,01% | 0,02% | US$315.894 | - | 552.450 YETH |
| 2128 |  Startcoin START | US$0,006994 | 5,22% | -0,14% | US$315.309 | US$0,01000 | 45.079.785 START |
| 2129 |  EtherGem EGEM | US$0,01597 | 14,66% | 54,92% | US$311.058 | US$2.039,38 | 19.483.114 EGEM |
| 2130 |  Stobox Token STBU | US$0,04565 | 19,40% | 7,60% | US$310.567 | US$375.282 | 6.802.645 STBU |
| 2131 |  BlueCoin BLU | US$0,0005380 | -2,87% | -38,55% | US$309.200 | - | 574.683.675 BLU |
| 2132 |  DMScript DMST | US$0,003071 | -24,36% | 45,42% | US$307.117 | US$4.033,85 | 100.000.000 DMST |
| 2133 |  nYFI N0031 | US$0,1149 | -0,01% | 0,02% | US$306.947 | - | 2.671.616 N0031 |
| 2134 |  Lunyr LUN | US$0,1334 | -5,91% | -29,93% | US$306.609 | US$1.436,31 | 2.297.853 LUN |
| 2135 |  MyBit MYB | US$0,001948 | -1,20% | 31,49% | US$306.261 | US$1.322,93 | 157.187.027 MYB |
| 2136 |  Hyperion HYN | US$0,001501 | 15,38% | -11,75% | US$305.782 | US$79.722,06 | 203.783.085 HYN |
| 2137 |  Bitether BTR | US$0,005380 | -2,87% | 22,90% | US$305.256 | - | 56.735.293 BTR |
| 2138 |  Blockburn BURN | US$0,0001538 | -2,48% | 22,39% | US$304.173 | - | 1.977.738.958 BURN |
| 2139 |  Membrana MBN | US$0,0008033 | 10,41% | -28,91% | US$303.453 | US$39.078,47 | 377.739.561 MBN |
| 2140 |  Niobium Coin NBC | US$0,004731 | -1,20% | 35,10% | US$296.322 | - | 62.627.668 NBC |
| 2141 |  BoutsPro BOUTS | US$0,003865 | -2,00% | 17,64% | US$296.142 | - | 76.615.188 BOUTS |
| 2142 |  Fantasy Sports DFS | US$0,05270 | -1,29% | 131,97% | US$291.691 | - | 5.535.031 DFS |
| 2143 |  InsaneCoin INSN | US$0,01130 | -24,46% | 35,84% | US$291.480 | US$12,88 | 25.797.551 INSN |
| 2144 |  Kuverit KUV | US$0,0001200 | -5,52% | -16,07% | US$290.243 | US$9,45 | 2.417.841.382 KUV |
| 2145 |  Savix SVX | US$4,55 | -8,43% | -16,52% | US$289.277 | US$7.172,05 | 63.534 SVX |
| 2146 |  Interlude ISH | US$0,006169 | -14,18% | -49,19% | US$289.171 | US$68.530,88 | 46.872.491 ISH |
| 2147 |  Coinsuper Ecosystem Network CEN | US$0,0008003 | -0,01% | -10,09% | US$286.898 | - | 358.497.293 CEN |
| 2148 |  Escroco Emerald ESCE | US$0,0002870 | -2,69% | 22,68% | US$286.957 | - | 1.000.000.000 ESCE |
| 2149 |  Rivetz RVT | US$0,01093 | -1,20% | 13,91% | US$286.739 | US$147,92 | 26.244.468 RVT |
| 2150 |  BackPacker Coin BPC | US$0,05273 | -2,87% | 21,66% | US$285.763 | US$2.689,74 | 5.419.630 BPC |
Tabel di atas menampilkan halaman 43 dari total 143 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.