Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Novara Calcio Fan Token NOV | US$2,10 | 8,29% | 7,51% | US$423.207 | - | 201.117 NOV |
| 2052 |  NeoWorld Cash NASH | US$0,00001743 | -5,90% | 10,15% | US$413.201 | US$8.856,82 | 23.709.948.546 NASH |
| 2053 |  Birdchain BIRD | US$0,001463 | -7,03% | 2,22% | US$409.287 | US$185.771 | 279.774.089 BIRD |
| 2054 |  Terracoin TRC | US$0,01765 | 2,77% | 22,37% | US$404.756 | US$1.288,55 | 22.935.396 TRC |
| 2055 |  DACSEE DACS | US$0,0005380 | -2,87% | -38,55% | US$406.200 | - | 754.968.384 DACS |
| 2056 |  1Million Token 1MT | US$0,4062 | -23,21% | -6,56% | US$401.157 | US$739,60 | 987.543 1MT |
| 2057 |  HashCoin HSC | US$0,00003112 | 6,33% | 24,70% | US$400.337 | US$11.434,55 | 12.863.911.326 HSC |
| 2058 |  ZUM TOKEN ZUM | US$0,00002801 | -8,70% | -82,59% | US$397.284 | - | 14.181.866.618 ZUM |
| 2059 |  Kommunitas KOM | US$0,0007407 | -7,23% | -10,30% | US$394.892 | US$866.992 | 533.114.311 KOM |
| 2060 |  Synergy SNRG | US$0,08071 | -2,87% | 1,29% | US$395.268 | US$0,01000 | 4.897.672 SNRG |
| 2061 |  FuzeX FXT | US$0,0004299 | 6,15% | 12,93% | US$393.619 | US$1,56 | 915.627.153 FXT |
| 2062 |  Project Inverse XIV | US$0,01411 | -3,00% | -13,71% | US$391.869 | US$90.099,61 | 27.779.241 XIV |
| 2063 |  xBTC xBTC | US$0,4232 | 0,50% | 23,88% | US$391.736 | - | 925.694 xBTC |
| 2064 |  Tendies TEND | US$0,05200 | -0,61% | -5,47% | US$390.025 | US$165,39 | 7.500.705 TEND |
| 2065 |  Tornado TCORE | US$65,09 | 0,50% | 19,93% | US$390.568 | - | 6.000 TCORE |
| 2066 |  Alphacat ACAT | US$0,0001375 | 7,61% | 1,78% | US$383.750 | US$44.995,73 | 2.790.428.084 ACAT |
| 2067 |  MetaMorph METM | US$0,001076 | -2,87% | 22,90% | US$388.838 | - | 361.349.997 METM |
| 2068 |  Method Finance MTHD | US$0,009384 | 1,41% | 16,19% | US$388.166 | US$750,27 | 41.365.080 MTHD |
| 2069 |  ETHERLAND ELAND | US$0,02053 | -1,53% | 21,38% | US$387.623 | US$696,04 | 18.881.105 ELAND |
| 2070 |  StrongHands SHND | US$0,00002229 | -18,72% | 24,02% | US$386.834 | US$37,74 | 17.354.437.457 SHND |
| 2071 |  MIB Coin MIB | US$0,002511 | 5,90% | -15,47% | US$383.896 | US$45,29 | 152.892.808 MIB |
| 2072 |  Netko NETKO | US$0,02852 | -2,87% | 22,90% | US$384.014 | - | 13.466.665 NETKO |
| 2073 |  PutinCoin PUT | US$0,0003228 | -2,87% | -26,26% | US$383.754 | US$476,50 | 1.188.750.832 PUT |
| 2074 |  RMPL RMPL | US$0,6523 | 0,50% | 19,88% | US$384.146 | - | 588.943 RMPL |
| 2075 |  Cryptonite XCN | US$0,0005380 | -2,87% | 22,90% | US$381.202 | US$0,5400 | 708.506.520 XCN |
| 2076 |  DECENT DCT | US$0,007425 | -2,87% | 22,90% | US$380.942 | - | 51.306.089 DCT |
| 2077 |  Kingdom Game 4.0 KDG | US$0,003853 | 6,72% | 51,57% | US$380.684 | US$468.016 | 98.793.771 KDG |
| 2078 |  Spaceswap SHAKE SHAKE | US$546,24 | -0,23% | 23,13% | US$379.635 | US$41.838,78 | 695 SHAKE |
| 2079 |  MMOCoin MMO | US$0,005528 | 2,18% | 14,81% | US$378.355 | US$76,48 | 68.437.920 MMO |
| 2080 |  EDC Blockchain EDC | US$0,008263 | 2,24% | 5,75% | US$380.323 | US$1.009,31 | 46.025.709 EDC |
| 2081 |  DopeCoin DOPE | US$0,003228 | -2,87% | 22,90% | US$377.201 | - | 116.845.228 DOPE |
| 2082 |  Zetacoin ZET | US$0,002152 | -2,87% | -1,68% | US$376.265 | - | 174.833.033 ZET |
| 2083 |  Datamine DAM | US$0,09543 | -1,09% | 2,75% | US$371.422 | US$14.773,25 | 3.892.056 DAM |
| 2084 |  EchoLink EKO | US$0,0007442 | -4,97% | -14,35% | US$372.121 | US$36.475,81 | 500.000.000 EKO |
| 2085 |  ZelaaPayAE ZPAE | US$0,002220 | 1,68% | 121,26% | US$377.492 | US$156.343 | 170.022.159 ZPAE |
| 2086 |  Beer Money BEER | US$0,01033 | 23,91% | 3,03% | US$367.083 | US$13.379,27 | 35.539.548 BEER |
| 2087 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.079,41 | 3,96% | 24,19% | US$367.001 | US$1.064,47 | 340 WVG0 |
| 2088 |  Bitcloud BTDX | US$0,009685 | 191,38% | 216,03% | US$364.205 | US$238,64 | 37.606.510 BTDX |
| 2089 |  Sora Validator Token VAL | US$0,8963 | -2,13% | 5,83% | US$363.589 | US$93.882,51 | 405.641 VAL |
| 2090 |  GoldMint MNTP | US$0,1889 | -1,07% | 13,22% | US$361.771 | - | 1.914.997 MNTP |
| 2091 |  Asch XAS | US$0,003871 | -28,34% | -4,43% | US$361.412 | US$826,41 | 93.355.331 XAS |
| 2092 |  Shadow Token SHDW | US$0,05165 | -2,87% | -4,08% | US$361.560 | - | 7.000.000 SHDW |
| 2093 |  CUE Protocol CUE | US$47,55 | -1,14% | 0,16% | US$362.156 | US$7.764,11 | 7.617 CUE |
| 2094 |  ICE ROCK MINING ROCK2 | US$0,02293 | 0,88% | 50,92% | US$360.501 | US$15.522,74 | 15.724.272 ROCK2 |
| 2095 |  ChronoBase TIK | US$0,8991 | -2,14% | 19,54% | US$360.125 | US$15.995,42 | 400.522 TIK |
| 2096 |  HelloGold HGT | US$0,001366 | -2,32% | 4,47% | US$359.207 | - | 263.034.654 HGT |
| 2097 |  COVA COVA | US$0,0001437 | -42,54% | -9,74% | US$358.604 | US$34.493,38 | 2.496.011.000 COVA |
| 2098 |  Stabilize STBZ | US$2,68 | 7,51% | 99,87% | US$355.810 | US$78.539,83 | 133.000 STBZ |
| 2099 |  YVS.Finance YVS | US$0,2915 | 2,24% | 9,26% | US$354.690 | US$74.157,10 | 1.216.633 YVS |
| 2100 |  TrueDeck TDP | US$0,01148 | 2,01% | 110,12% | US$352.672 | US$24.627,75 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 42 dari total 143 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.