Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Unicly Chris McCann Collection UCM | US$0,2862 | 0,50% | 15,52% | US$286.223 | - | 1.000.000 UCM |
| 2152 |  Bounty0x BNTY | US$0,001225 | -3,98% | 19,32% | US$285.016 | US$15.653,31 | 232.720.097 BNTY |
| 2153 |  Decentralized Crypto Token DCTO | US$0,0002870 | -2,69% | 22,68% | US$284.968 | - | 993.067.232 DCTO |
| 2154 |  Yocoin YOC | US$0,0007697 | -8,16% | 12,39% | US$284.544 | US$3.129,55 | 369.659.255 YOC |
| 2155 |  PoSW Coin POSW | US$0,006456 | -2,87% | 22,90% | US$284.728 | - | 44.100.000 POSW |
| 2156 |  Unicly Doki Doki Collection UDOKI | US$0,0002851 | 0,50% | 14,39% | US$285.119 | - | 1.000.000.000 UDOKI |
| 2157 |  2GIVE 2GIVE | US$0,0005380 | -2,87% | 22,90% | US$283.990 | - | 527.828.696 2GIVE |
| 2158 |  Bitblocks BBK | US$0,001076 | -19,43% | 0,82% | US$283.960 | US$87,71 | 263.886.015 BBK |
| 2159 |  TagCoin TAG | US$0,04412 | -2,87% | 15,84% | US$283.855 | - | 6.433.866 TAG |
| 2160 |  FUD.finance FUD | US$12,76 | 0,50% | 3,59% | US$283.517 | - | 22.215 FUD |
| 2161 |  Renewable Electronic Energy Coin REEC | US$0,0007873 | -9,44% | -22,60% | US$289.812 | US$93.319,12 | 368.119.500 REEC |
| 2162 |  SolarCoin SLR | US$0,004311 | -0,67% | 4,40% | US$279.495 | - | 64.835.020 SLR |
| 2163 |  Precium PCM | US$0,0003701 | -0,01% | 0,02% | US$277.431 | - | 749.550.000 PCM |
| 2164 |  Megacoin MEC | US$0,006994 | -2,87% | 14,12% | US$277.571 | US$5,81 | 39.684.378 MEC |
| 2165 |  Cubiex CBIX | US$0,003870 | 0,57% | -8,97% | US$278.090 | US$1.115,21 | 71.852.557 CBIX |
| 2166 |  HeroNode HER | US$0,0002511 | 0,09% | 19,51% | US$277.380 | - | 1.104.440.665 HER |
| 2167 |  Color Platform CLR | US$0,002006 | 2,72% | -10,30% | US$275.269 | US$146,59 | 137.230.262 CLR |
| 2168 |  KnoxFS (new) KFX | US$0,6183 | -24,74% | -28,14% | US$275.344 | US$3.985,83 | 445.327 KFX |
| 2169 |  Playgroundz IOG | US$0,009538 | 11,40% | 90,73% | US$272.273 | US$157,85 | 28.545.120 IOG |
| 2170 |  PYRO Network PYRO | US$0,0003408 | -2,26% | 22,17% | US$275.183 | - | 807.523.032 PYRO |
| 2171 |  ParallelCoin DUO | US$0,8742 | 771,48% | 447,51% | US$275.135 | US$2,72 | 314.719 DUO |
| 2172 |  Rope $ROPE | US$9,81 | 0,50% | 1,92% | US$274.707 | - | 28.000 $ROPE |
| 2173 |  Clash Token SCT | US$0,1552 | 5,89% | -2,96% | US$274.093 | US$1.909,09 | 1.766.500 SCT |
| 2174 |  Zeusshield ZSC | US$0,0002321 | -1,42% | -18,75% | US$271.514 | US$1.157,93 | 1.169.566.883 ZSC |
| 2175 |  Devery EVE | US$0,004315 | 59,95% | 252,05% | US$271.511 | US$6.887,29 | 62.917.107 EVE |
| 2176 |  EveryCoin EVY | US$0,00002884 | -6,85% | -3,64% | US$270.525 | US$178.075 | 9.380.000.000 EVY |
| 2177 |  PengolinCoin PGO | US$0,009569 | -5,87% | -20,29% | US$270.317 | US$71.289,45 | 28.249.006 PGO |
| 2178 |  Parkgene GENE | US$0,0009147 | -2,87% | 22,90% | US$269.606 | - | 294.760.863 GENE |
| 2179 |  MoonRadar MRF | US$0,04341 | 0,69% | 13,69% | US$268.178 | - | 6.178.105 MRF |
| 2180 |  IONChain IONC | US$0,002207 | -0,05% | -1,03% | US$267.386 | US$1.489,37 | 121.180.605 IONC |
| 2181 |  Zilla ZLA | US$0,004433 | -3,69% | 21,57% | US$266.005 | US$3.735,14 | 60.000.000 ZLA |
| 2182 |  MesChain MES | US$0,0003037 | 5,45% | -28,14% | US$265.735 | US$8.002,81 | 874.972.732 MES |
| 2183 |  MEXC Token MEXC | US$0,0002552 | -1,01% | 6,86% | US$263.528 | - | 1.032.549.908 MEXC |
| 2184 |  KoHo Chain KHC | US$0,01911 | -21,73% | -72,19% | US$255.266 | US$16.721,21 | 13.360.000 KHC |
| 2185 |  AllSafe ASAFE | US$0,02855 | -6,04% | 9,03% | US$261.127 | US$93,80 | 9.145.370 ASAFE |
| 2186 |  Kind Ads Token KIND | US$0,006182 | 30,23% | 19,01% | US$261.152 | US$2.107,93 | 42.246.693 KIND |
| 2187 |  PDATA PDATA | US$0,0005380 | -2,87% | 22,90% | US$258.995 | - | 481.372.007 PDATA |
| 2188 |  ZPER ZPR | US$0,0002056 | 0,09% | -37,69% | US$258.677 | - | 1.258.254.657 ZPR |
| 2189 |  Solaris XLR | US$0,1781 | -17,59% | -9,55% | US$257.980 | US$75.026,82 | 1.448.441 XLR |
| 2190 |  MidasProtocol MAS | US$0,001313 | -9,06% | 21,91% | US$256.766 | US$67.461,15 | 195.540.521 MAS |
| 2191 |  Elysian ELY | US$0,002618 | -17,63% | -11,18% | US$256.496 | US$121.805 | 97.966.210 ELY |
| 2192 |  VouchForMe IPL | US$0,001040 | -0,64% | -1,88% | US$255.466 | US$42,31 | 245.661.176 IPL |
| 2193 |  Yearn Secure YSEC | US$0,3630 | -55,18% | -46,75% | US$253.818 | US$162.384 | 699.226 YSEC |
| 2194 |  CorionX CORX | US$0,002141 | -1,98% | 13,35% | US$253.685 | US$91.840,49 | 118.503.213 CORX |
| 2195 |  Innovative Bioresearch Coin INNBC | US$0,0000007445 | 3,86% | 9,49% | US$251.273 | US$130,13 | 337.490.000.000 INNBC |
| 2196 |  Fortuna FOTA | US$0,0005202 | -2,20% | 19,51% | US$249.713 | US$4,18 | 479.997.016 FOTA |
| 2197 |  Yap Stone YAP | US$0,001654 | -9,22% | -3,96% | US$248.113 | US$5.847,94 | 150.000.000 YAP |
| 2198 |  Vidulum VDL | US$0,03442 | 20,07% | -16,19% | US$246.539 | US$425,80 | 7.161.625 VDL |
| 2199 |  Bitcoin Interest BCI | US$0,01345 | -2,87% | -30,17% | US$246.513 | - | 18.326.892 BCI |
| 2200 |  SingularDTV SNGLS | US$0,0004089 | -17,19% | -12,32% | US$245.344 | US$1.991,30 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 44 dari total 143 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.