Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Xuez XUEZ | US$0,02475 | -4,94% | 10,85% | US$103.486 | US$77.170,41 | 4.181.304 XUEZ |
| 2352 |  SiaCashCoin SCC | US$0,000004664 | 0,09% | 10,97% | US$103.460 | US$185,65 | 22.181.634.443 SCC |
| 2353 |  InvestFeed IFT | US$0,0005380 | -2,87% | -38,55% | US$102.970 | - | 191.381.257 IFT |
| 2354 |  BitSend BSD | US$0,003222 | 20,87% | 60,22% | US$102.441 | US$37,27 | 31.797.006 BSD |
| 2355 |  Abitshadow Token ABST | US$0,0002073 | -2,49% | 590,32% | US$101.763 | - | 491.010.797 ABST |
| 2356 |  Internet of People IOP | US$0,007532 | -2,87% | -81,70% | US$101.398 | - | 13.461.469 IOP |
| 2357 |  Veles VLS | US$0,07855 | 66,81% | 56,87% | US$101.291 | US$152,57 | 1.289.559 VLS |
| 2358 |  SwiftCash SWIFT | US$0,0005380 | -2,87% | 2,42% | US$101.104 | - | 187.913.761 SWIFT |
| 2359 |  Rubies RBIES | US$0,009685 | -2,87% | 22,90% | US$100.868 | - | 10.415.252 RBIES |
| 2360 |  Litecoin Plus LCP | US$0,03659 | -8,27% | 14,48% | US$100.698 | US$13,03 | 2.752.341 LCP |
| 2361 |  imbrex REX | US$0,01162 | -25,32% | 5,78% | US$100.652 | US$0,02000 | 8.660.756 REX |
| 2362 |  Bintex Futures BNTX | US$0,9903 | 62,66% | -11,59% | US$99.781 | US$100.286 | 100.754 BNTX |
| 2363 |  srnArt Gallery SACT | US$0,02497 | -11,45% | -27,68% | US$99.865 | US$9.558,48 | 4.000.000 SACT |
| 2364 |  Simple Software Solutions SSS | US$0,03228 | -2,87% | 13,45% | US$99.089 | - | 3.069.483 SSS |
| 2365 |  Unify UNIFY | US$0,005446 | -1,91% | 13,99% | US$99.037 | - | 18.185.085 UNIFY |
| 2366 |  Ratecoin XRA | US$0,0008071 | -2,87% | 84,35% | US$98.823 | - | 122.449.162 XRA |
| 2367 |  BlockMesh BMH | US$0,0003594 | -0,18% | 18,47% | US$98.133 | US$69,09 | 273.039.971 BMH |
| 2368 |  GoNetwork GOT | US$0,001394 | -2,87% | 54,52% | US$100.325 | US$36.614,94 | 71.994.620 GOT |
| 2369 |  SteepCoin STEEP | US$0,0005380 | -2,87% | 22,90% | US$97.656 | US$0,1400 | 181.505.253 STEEP |
| 2370 |  PegNet PEG | US$0,00004376 | -35,68% | -18,89% | US$97.496 | US$318,75 | 2.227.955.499 PEG |
| 2371 |  TCASH TCASH | US$0,002763 | 0,09% | 73,62% | US$97.245 | US$0,02000 | 35.200.000 TCASH |
| 2372 |  BitBlocks Finance BBKFI | US$0,02018 | 1,69% | -12,04% | US$95.920 | - | 4.752.485 BBKFI |
| 2373 |  Ormeus Cash OMC | US$0,0005001 | -0,01% | 0,00% | US$95.219 | - | 190.398.627 OMC |
| 2374 |  Bolivarcoin BOLI | US$0,005918 | -2,87% | 12,66% | US$95.298 | US$13,75 | 16.102.066 BOLI |
| 2375 |  EvenCoin EVN | US$0,003050 | -5,51% | 2,53% | US$95.295 | US$210.114 | 31.247.621 EVN |
| 2376 |  Rimbit RBT | US$0,0004712 | -1,66% | 11,90% | US$93.107 | - | 197.581.050 RBT |
| 2377 |  Herbalist Token HERB | US$0,000009800 | -1,94% | 2,01% | US$93.104 | US$69,97 | 9.499.999.999 HERB |
| 2378 |  MojoCoin MOJO | US$0,007532 | -2,87% | 22,90% | US$92.475 | - | 12.276.850 MOJO |
| 2379 |  Bionic BNC | US$0,0001780 | 0,09% | 227,48% | US$92.348 | US$99,34 | 518.931.721 BNC |
| 2380 |  StaysBASE SBS | US$0,02757 | 0,69% | 13,69% | US$92.401 | - | 3.351.877 SBS |
| 2381 |  Bitnation XPAT | US$0,000003009 | 0,57% | 50,43% | US$91.616 | US$110,69 | 30.444.373.640 XPAT |
| 2382 |  Pyrk PYRK | US$0,005763 | 24,65% | 49,39% | US$90.948 | US$47,57 | 15.781.994 PYRK |
| 2383 |  Suretly SUR | US$0,3820 | -3,85% | 35,13% | US$89.882 | US$154,62 | 235.290 SUR |
| 2384 |  IFX24 IFX24 | US$0,02986 | -2,87% | 196,56% | US$89.583 | - | 3.000.000 IFX24 |
| 2385 |  aWSB aWSB | US$14,64 | 0,79% | 3,45% | US$89.514 | US$28.395,73 | 6.113 aWSB |
| 2386 |  Beetle Coin BEET | US$0,0003229 | 12,60% | -2,22% | US$89.351 | US$4.818,85 | 276.709.240 BEET |
| 2387 |  Commercium CMM | US$0,001991 | -2,87% | 22,90% | US$88.184 | - | 44.297.172 CMM |
| 2388 |  Arionum ARO | US$0,0005512 | -0,50% | 25,90% | US$87.874 | US$733,52 | 159.429.300 ARO |
| 2389 |  Worldcore WRC | US$0,0004843 | -1,58% | 21,37% | US$86.253 | - | 178.103.291 WRC |
| 2390 |  SynLev SYN | US$0,006886 | -1,61% | -0,93% | US$84.338 | US$789.034 | 12.247.020 SYN |
| 2391 |  Civitas CIV | US$0,01022 | -7,73% | 1,53% | US$84.676 | US$143,73 | 8.283.172 CIV |
| 2392 |  Bitradio BRO | US$0,008071 | -8,94% | 8,65% | US$84.211 | US$43,06 | 10.434.425 BRO |
| 2393 |  Coin2.1 C2 | US$0,001076 | -2,87% | 22,90% | US$84.198 | - | 78.245.975 C2 |
| 2394 |  ELTCOIN ELTCOIN | US$0,0009328 | -7,06% | -14,58% | US$83.956 | US$24.362,25 | 90.000.000 ELTCOIN |
| 2395 |  YFIVE FINANCE YFIVE | US$3,70 | 0,61% | -2,40% | US$83.537 | US$57.997,51 | 22.577 YFIVE |
| 2396 |  Baguette Token BGTT | US$0,007187 | -2,82% | -15,43% | US$83.438 | - | 11.609.998 BGTT |
| 2397 |  Fesschain FESS | US$0,0006979 | -30,79% | -20,23% | US$82.416 | US$164,32 | 118.093.196 FESS |
| 2398 |  Martkist MARTK | US$0,004818 | -2,98% | 22,36% | US$81.682 | US$104,44 | 16.952.470 MARTK |
| 2399 |  CryptoVerificationCoin CVCC | US$0,1399 | -34,41% | -50,99% | US$81.499 | US$41,46 | 582.595 CVCC |
| 2400 |  FirstCoin FRST | US$0,002565 | -6,53% | 13,26% | US$80.041 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 48 dari total 143 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.