Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Uptrennd 1UP | US$0,0001991 | -0,18% | 26,31% | US$79.920 | US$80,03 | 401.460.369 1UP |
| 2402 |  Impleum IMPL | US$0,007532 | 35,98% | 43,38% | US$79.694 | US$0,01000 | 10.579.970 IMPL |
| 2403 |  EveriToken EVT | US$0,003512 | -1,60% | -6,68% | US$79.421 | US$177,23 | 22.614.716 EVT |
| 2404 |  Bitcoin Incognito XBI | US$0,006059 | -8,89% | -2,82% | US$78.957 | US$210,93 | 13.031.736 XBI |
| 2405 |  CaluraCoin CLC | US$0,004842 | 9,27% | -4,65% | US$78.831 | US$0,08000 | 16.279.570 CLC |
| 2406 |  EnterCoin ENTRC | US$0,01368 | -2,09% | 11,59% | US$77.954 | US$22.613,78 | 5.696.850 ENTRC |
| 2407 |  MoneroV XMV | US$0,02849 | -7,84% | -0,58% | US$76.919 | US$3.872,61 | 2.700.000 XMV |
| 2408 |  Citadel CTL | US$0,006994 | -2,87% | 22,90% | US$76.724 | - | 10.969.269 CTL |
| 2409 |  wave edu coin WEC | US$0,0005380 | -2,87% | 22,90% | US$76.659 | - | 142.479.441 WEC |
| 2410 |  BERNcash BERN | US$0,001076 | -2,87% | 22,90% | US$76.653 | - | 71.234.301 BERN |
| 2411 |  CBDAO BREE | US$0,07176 | 0,09% | 139,01% | US$76.625 | US$37.630,02 | 1.067.840 BREE |
| 2412 |  GuccioneCoin GCC | US$0,003766 | -2,87% | 22,90% | US$76.400 | - | 20.285.537 GCC |
| 2413 |  Island Coin ISLE | US$0,000000000288 | 0,50% | 37,00% | US$76.336 | - | 264.908.941.496.744 ISLE |
| 2414 |  Tutti Frutti TFF | US$0,0009743 | -3,48% | 8,77% | US$75.894 | US$3.847,95 | 77.892.928 TFF |
| 2415 |  POPCHAIN PCH | US$0,00008353 | 0,02% | -0,55% | US$74.571 | - | 892.799.357 PCH |
| 2416 |  GoldFund GFUN | US$0,0004843 | -12,58% | 12,87% | US$74.626 | - | 154.093.551 GFUN |
| 2417 |  Photon PHO | US$0,000001787 | -0,13% | 16,75% | US$74.733 | US$0,01000 | 41.817.735.355 PHO |
| 2418 |  Gravity GZRO | US$0,00005380 | -2,87% | 22,90% | US$74.562 | - | 1.385.822.756 GZRO |
| 2419 |  BitcoiNote BTCN | US$0,005703 | -0,01% | 30,46% | US$74.260 | US$20.133,09 | 13.021.969 BTCN |
| 2420 |  FSBT API Token FSBT | US$0,02117 | 0,09% | 19,30% | US$74.291 | US$0,1100 | 3.509.535 FSBT |
| 2421 |  Defis XGM | US$0,0005449 | -10,73% | 24,32% | US$73.324 | US$644,01 | 134.558.580 XGM |
| 2422 |  BitRewards BIT | US$0,0002131 | 0,09% | -27,12% | US$73.041 | US$0,7200 | 342.725.114 BIT |
| 2423 |  Streamit Coin STREAM | US$0,005380 | 75,19% | 36,55% | US$72.793 | US$20,69 | 13.529.414 STREAM |
| 2424 |  Qitmeer PMEER | US$0,0003601 | -98,47% | -98,47% | US$72.224 | - | 200.551.810 PMEER |
| 2425 |  GlobalToken GLT | US$0,0005918 | -2,87% | 35,19% | US$72.161 | - | 121.926.850 GLT |
| 2426 |  CPUchain CPU | US$0,001291 | 11,00% | 40,46% | US$71.979 | US$199,42 | 55.742.375 CPU |
| 2427 |  Rupee RUP | US$0,001614 | -2,87% | 18,93% | US$71.274 | US$0,03000 | 44.156.650 RUP |
| 2428 |  Biotron BTRN | US$0,001076 | -2,87% | 22,90% | US$70.984 | - | 65.965.771 BTRN |
| 2429 |  ProxyNode PRX | US$0,0003766 | 69,97% | 14,71% | US$70.708 | - | 187.740.176 PRX |
| 2430 |  VoteCoin VOT | US$0,0005380 | -2,87% | 22,90% | US$70.468 | US$0,01000 | 130.973.375 VOT |
| 2431 |  SF Capital SFCP | US$0,0007054 | -2,03% | 3,88% | US$70.535 | - | 99.999.500 SFCP |
| 2432 |  TEAM (TokenStars) TEAM | US$0,003940 | -2,04% | 21,91% | US$70.199 | - | 17.818.682 TEAM |
| 2433 |  Micromines MICRO | US$0,000003875 | -1,73% | 13,22% | US$69.747 | US$1,21 | 17.999.887.606 MICRO |
| 2434 |  Ignition IC | US$0,04708 | -2,87% | 106,80% | US$68.965 | - | 1.464.914 IC |
| 2435 |  LuckySevenToken LST | US$0,001044 | -0,50% | 226,56% | US$68.478 | - | 65.590.200 LST |
| 2436 |  PostCoin POST | US$0,004304 | -2,87% | 22,90% | US$68.301 | - | 15.868.233 POST |
| 2437 |  YENTEN YTN | US$0,001614 | -15,84% | -0,35% | US$67.715 | US$262,22 | 41.952.065 YTN |
| 2438 |  Knekted KNT | US$0,00008609 | 11,00% | 31,09% | US$67.423 | US$0,04000 | 783.210.551 KNT |
| 2439 |  PureVidz VIDZ | US$0,0005380 | -2,87% | 22,90% | US$67.405 | - | 125.279.775 VIDZ |
| 2440 |  Arepacoin AREPA | US$0,003906 | -3,34% | 35,20% | US$67.112 | US$5,26 | 17.180.413 AREPA |
| 2441 |  ROAD ROAD | US$0,0008403 | 4,99% | 13,53% | US$66.636 | US$27.958,38 | 79.300.570 ROAD |
| 2442 |  Grimm GRIMM | US$0,001095 | -1,82% | 24,05% | US$66.255 | US$138,44 | 60.501.300 GRIMM |
| 2443 |  WinCash WCC | US$0,04332 | 3,47% | -0,57% | US$64.978 | US$39,27 | 1.499.784 WCC |
| 2444 |  KWHCoin KWH | US$0,00003588 | 0,09% | 19,51% | US$64.848 | - | 1.807.438.681 KWH |
| 2445 |  GenesisX XGS | US$0,005380 | -11,70% | 11,73% | US$64.357 | US$5,39 | 11.961.466 XGS |
| 2446 |  BBSCoin BBS | US$0,0000006305 | 13,80% | -27,99% | US$64.048 | US$189,19 | 101.578.614.878 BBS |
| 2447 |  Donu DONU | US$0,01237 | -2,87% | 22,90% | US$62.751 | - | 5.070.895 DONU |
| 2448 |  pulltherug.finance RUGZ | US$6,65 | 0,50% | 19,88% | US$62.788 | - | 9.437 RUGZ |
| 2449 |  Gentarium GTM | US$0,01076 | -19,06% | -1,68% | US$62.075 | US$122,32 | 5.768.664 GTM |
| 2450 |  Datarius Credit DTRC | US$0,0003862 | -1,22% | 13,89% | US$61.696 | - | 159.756.076 DTRC |
Tabel di atas menampilkan halaman 49 dari total 143 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.