Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Yield Stake Finance YI12 | US$5,52 | -0,01% | -3,14% | US$61.354 | US$582,34 | 11.111 YI12 |
| 2452 |  Privatix PRIX | US$0,05434 | -2,87% | 22,90% | US$61.159 | US$38.878,44 | 1.125.455 PRIX |
| 2453 |  Provoco Token VOCO | US$0,00000006002 | -14,29% | 0,02% | US$59.984 | US$168,33 | 999.375.710.075 VOCO |
| 2454 |  Dreamcoin DRM | US$0,02233 | 67,95% | 34,22% | US$59.646 | - | 2.671.295 DRM |
| 2455 |  KUN KUN | US$29,61 | -0,01% | -0,82% | US$59.221 | US$423,14 | 2.000 KUN |
| 2456 |  DraftCoin DFT | US$0,006759 | -12,84% | 2,93% | US$58.913 | - | 8.715.912 DFT |
| 2457 |  EUNOMIA ENTS | US$0,000003588 | -33,27% | -18,05% | US$58.915 | US$7,64 | 16.420.688.682 ENTS |
| 2458 |  MktCoin MLM | US$0,00004842 | -1,52% | 1,09% | US$58.571 | US$1.352,24 | 1.209.529.900 MLM |
| 2459 |  Natmin Pure Escrow NAT | US$0,0003588 | 0,09% | 19,51% | US$57.976 | - | 161.588.985 NAT |
| 2460 |  Webcoin WEB | US$0,001040 | -23,61% | 33,29% | US$57.684 | US$10,57 | 55.439.991 WEB |
| 2461 |  Onix ONX | US$0,0005380 | -2,87% | 22,90% | US$57.609 | - | 107.072.781 ONX |
| 2462 |  ICOBID ICOB | US$0,0005380 | -2,87% | 22,90% | US$57.596 | - | 107.048.455 ICOB |
| 2463 |  Global Currency Reserve GCR | US$0,0005380 | -2,87% | 22,90% | US$57.583 | - | 107.024.222 GCR |
| 2464 |  SuperCoin SUPER | US$0,001076 | -2,87% | -18,07% | US$57.352 | - | 53.297.874 SUPER |
| 2465 |  Digital Money Bits DMB | US$0,0005380 | -2,87% | 22,90% | US$57.125 | - | 106.173.958 DMB |
| 2466 |  Waletoken WTN | US$0,000002870 | -19,93% | -20,33% | US$57.172 | US$46,66 | 19.918.713.667 WTN |
| 2467 |  EDRCoin EDRC | US$0,01937 | -2,87% | 52,56% | US$56.776 | - | 2.931.224 EDRC |
| 2468 |  Joint Ventures JOINT | US$0,002545 | 2,89% | 19,38% | US$56.616 | US$18.228,77 | 22.248.085 JOINT |
| 2469 |  BitGuild PLAT PLAT | US$0,0009426 | 2,23% | -0,67% | US$56.147 | US$25.006,34 | 59.566.902 PLAT |
| 2470 |  ArbitrageCT ARCT | US$0,0005380 | -2,87% | 22,90% | US$56.309 | - | 104.655.777 ARCT |
| 2471 |  MFCoin MFC | US$0,001699 | -7,21% | -26,13% | US$35.505 | US$1,80 | 20.901.004 MFC |
| 2472 |  Datawallet DXT | US$0,0001435 | 0,09% | 19,51% | US$56.002 | - | 390.222.225 DXT |
| 2473 |  HyperAlloy ALLOY | US$0,01614 | -21,25% | 33,59% | US$55.740 | US$31,19 | 3.453.286 ALLOY |
| 2474 |  Arion ARION | US$0,003766 | -2,87% | 22,90% | US$55.581 | US$17,72 | 14.757.745 ARION |
| 2475 |  StarterCoin STAC | US$0,0001605 | -1,28% | 13,80% | US$54.890 | US$65,61 | 342.007.189 STAC |
| 2476 |  Trexcoin TREX | US$0,00005380 | -2,87% | 22,90% | US$54.172 | US$0,01000 | 1.006.849.553 TREX |
| 2477 |  Theresa May Coin MAY | US$0,0005380 | -2,87% | 22,90% | US$53.813 | - | 100.018.000 MAY |
| 2478 |  MustangCoin MST | US$0,08447 | -2,87% | 12,84% | US$53.246 | - | 630.343 MST |
| 2479 |  Narrative NRVE | US$0,0006435 | -1,24% | 17,38% | US$53.038 | - | 82.428.004 NRVE |
| 2480 |  SafeCapital SCAP | US$0,02831 | -3,50% | 23,01% | US$52.448 | US$104,42 | 1.852.870 SCAP |
| 2481 |  ebakus EBK | US$0,0005741 | 0,09% | 19,51% | US$52.318 | - | 91.137.865 EBK |
| 2482 |  Neutron NTRN | US$0,001291 | -2,87% | 40,46% | US$50.517 | - | 39.121.694 NTRN |
| 2483 |  BTC Lite BTCL | US$0,002690 | -2,87% | 22,90% | US$50.306 | - | 18.700.000 BTCL |
| 2484 |  Neuromorphic.io NMP | US$0,007176 | -8,13% | 139,01% | US$50.230 | US$36,82 | 7.000.000 NMP |
| 2485 |  Vortex Defi VTX | US$0,02008 | 0,50% | 19,59% | US$50.195 | - | 2.500.000 VTX |
| 2486 |  Desire DSR | US$0,004842 | -2,87% | 22,90% | US$49.728 | - | 10.269.488 DSR |
| 2487 |  FuzzBalls FUZZ | US$0,01022 | -2,87% | -10,19% | US$49.375 | - | 4.829.945 FUZZ |
| 2488 |  noob.finance $NOOB | US$2,25 | 0,50% | 18,14% | US$49.127 | - | 21.876 $NOOB |
| 2489 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | 0,02% | US$48.288 | US$40,10 | 4.807.840 MCC |
| 2490 |  MedicCoin MEDIC | US$0,0001614 | -2,87% | 22,90% | US$48.157 | - | 298.349.398 MEDIC |
| 2491 |  Bancacy BNY | US$0,0003588 | 0,09% | 19,51% | US$48.211 | - | 134.373.899 BNY |
| 2492 |  PosEx PEX | US$0,01937 | -2,87% | 22,90% | US$47.517 | - | 2.453.240 PEX |
| 2493 |  DEX DEX | US$0,0002475 | -2,10% | 15,44% | US$47.405 | - | 191.542.291 DEX |
| 2494 |  Atheios ATH | US$0,001076 | -2,87% | 22,90% | US$47.353 | US$410,31 | 44.005.337 ATH |
| 2495 |  Thore Cash TCH | US$0,0008606 | -7,66% | -1,16% | US$47.380 | US$181.710 | 55.056.178 TCH |
| 2496 |  Phantomx PNX | US$0,0009775 | -1,30% | 86,10% | US$47.407 | US$0,1000 | 48.495.525 PNX |
| 2497 |  CryptoEnergy CNRG | US$1,70 | -25,77% | -25,43% | US$47.107 | US$4,17 | 27.700 CNRG |
| 2498 |  Raise RAISE | US$0,003180 | -0,47% | 12,98% | US$46.960 | US$134,74 | 14.765.425 RAISE |
| 2499 |  FUZE Token FUZE | US$61,72 | -0,90% | 53,81% | US$46.669 | US$58.550,78 | 756 FUZE |
| 2500 |  SnodeCoin SND | US$0,001076 | -2,87% | 22,90% | US$46.325 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 50 dari total 143 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.