Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Decentralized Asset Trading Platform DATP | US$0,000001631 | -2,95% | 20,20% | US$19.285 | US$2,36 | 11.820.620.222 DATP |
| 2602 |  HashNet BitEco HNB | US$0,0006372 | -0,48% | -8,85% | US$18.888 | US$66,31 | 29.640.456 HNB |
| 2603 |  APR Coin APR | US$0,001345 | -24,12% | -6,89% | US$18.684 | US$41,00 | 13.890.875 APR |
| 2604 |  Bonpay BON | US$0,001614 | -2,87% | 22,90% | US$18.224 | - | 11.290.301 BON |
| 2605 |  Nyerium NYEX | US$0,0005380 | -2,87% | 22,90% | US$18.162 | US$1,83 | 33.755.887 NYEX |
| 2606 |  EagleX EGX | US$0,0005380 | -2,87% | 22,90% | US$18.069 | - | 33.583.500 EGX |
| 2607 |  Castle CSTL | US$0,0008071 | -2,87% | -26,26% | US$18.047 | - | 22.362.176 CSTL |
| 2608 |  Quebecoin QBC | US$0,002690 | -2,87% | 22,90% | US$18.033 | - | 6.703.138 QBC |
| 2609 |  Bitcoin CZ BCZ | US$0,004842 | -20,53% | -7,83% | US$17.869 | US$21,73 | 3.690.268 BCZ |
| 2610 |  Yearn Finance Bit YFBT | US$16,26 | -1,34% | -33,72% | US$17.764 | US$1.275,86 | 1.093 YFBT |
| 2611 |  MarteXcoin MXT | US$0,003228 | 16,55% | 47,48% | US$17.707 | US$0,5700 | 5.484.950 MXT |
| 2612 |  SongCoin SONG | US$0,0005380 | -2,87% | 22,90% | US$17.521 | - | 32.565.300 SONG |
| 2613 |  Gossip Coin GOSS | US$0,0005380 | -2,87% | 22,90% | US$17.475 | - | 32.479.221 GOSS |
| 2614 |  HyperQuant HQT | US$0,0001747 | -37,83% | -9,63% | US$17.473 | US$883,43 | 100.000.000 HQT |
| 2615 |  Comet CMT | US$0,01991 | -2,87% | 22,90% | US$17.376 | - | 872.830 CMT |
| 2616 |  Feellike FLL | US$0,009693 | -0,01% | 0,02% | US$17.307 | US$3,47 | 1.785.468 FLL |
| 2617 |  Carebit CARE | US$0,0001076 | -2,87% | -18,07% | US$16.986 | - | 157.853.770 CARE |
| 2618 |  Zayedcoin ZYD | US$0,002690 | -2,87% | -12,21% | US$16.797 | - | 6.243.840 ZYD |
| 2619 |  WXCOINS WXC | US$0,001061 | 9,90% | -92,88% | US$32.894 | US$54,55 | 31.000.000 WXC |
| 2620 |  Litecred LTCR | US$0,0005380 | -2,87% | -38,55% | US$16.264 | - | 30.227.750 LTCR |
| 2621 |  CCUniverse UVU | US$0,00001614 | 45,69% | 84,35% | US$16.152 | US$0,08000 | 1.000.660.283 UVU |
| 2622 |  Newton Coin Project NCP | US$0,0001537 | -0,13% | -28,79% | US$16.119 | - | 104.880.960 NCP |
| 2623 |  Mining Core Coin MCC | US$0,0004632 | -0,01% | 0,02% | US$15.960 | - | 34.458.624 MCC |
| 2624 |  YoloCash YLC | US$0,0005382 | 0,09% | 28,04% | US$15.876 | US$73.345,41 | 29.499.388 YLC |
| 2625 |  ScooterCoin SCOOT | US$0,001076 | -35,25% | 22,90% | US$15.819 | US$9.956,09 | 14.701.000 SCOOT |
| 2626 |  Blakecoin BLC | US$0,0005380 | 83,32% | 22,90% | US$15.618 | US$0,02000 | 29.028.833 BLC |
| 2627 |  Obee Network OBEE | US$0,0002541 | -0,01% | 0,02% | US$15.521 | - | 61.086.084 OBEE |
| 2628 |  S.Finance SFG | US$0,1818 | 0,48% | 6,90% | US$15.437 | US$423.176 | 84.903 SFG |
| 2629 |  Mobile Crypto Pay Coin MCPC | US$0,001601 | -3,68% | -8,59% | US$15.442 | US$20,98 | 9.647.081 MCPC |
| 2630 |  SeChain SNN | US$0,0000008970 | 31,70% | 42,27% | US$15.279 | US$4,66 | 17.033.991.147 SNN |
| 2631 |  EXMR FDN EXMR | US$0,002403 | 8,53% | -20,72% | US$15.164 | US$6.176,73 | 6.310.751 EXMR |
| 2632 |  Klimatas KTS | US$0,01985 | 88,63% | 166,76% | US$14.352 | US$54,39 | 722.904 KTS |
| 2633 |  GravityCoin GXX | US$0,002152 | -2,87% | -18,07% | US$13.804 | US$1,39 | 6.414.297 GXX |
| 2634 |  YFFII Finance YFFII | US$0,3674 | -7,43% | -12,53% | US$13.472 | US$19.020,54 | 36.666 YFFII |
| 2635 |  SpeedCash SCS | US$0,02314 | -2,87% | 22,90% | US$13.297 | - | 574.745 SCS |
| 2636 |  GoHelpFund HELP | US$0,001076 | -21,19% | -2,17% | US$13.071 | US$5,39 | 12.147.167 HELP |
| 2637 |  Hyper Speed Network HSN | US$0,0001034 | -0,02% | 0,09% | US$12.722 | - | 122.987.866 HSN |
| 2638 |  Connect Coin XCON | US$0,0003228 | -2,87% | 22,90% | US$12.589 | US$0,01000 | 38.996.796 XCON |
| 2639 |  SpreadCoin SPR | US$0,001076 | -67,62% | -59,03% | US$12.008 | US$0,01000 | 11.159.260 SPR |
| 2640 |  Prime-XI PXI | US$0,0005380 | -2,87% | 22,90% | US$11.800 | - | 21.931.815 PXI |
| 2641 |  Kemacoin KEMA | US$0,0004842 | -2,87% | 10,61% | US$11.796 | US$23,22 | 24.360.241 KEMA |
| 2642 |  ARbit ARB | US$0,001076 | -2,87% | 22,90% | US$11.654 | - | 10.830.050 ARB |
| 2643 |  Independent Money System IMS | US$0,002152 | -2,87% | 22,90% | US$11.555 | - | 5.368.934 IMS |
| 2644 |  Kalkulus KLKS | US$0,0005918 | -43,77% | -42,47% | US$11.307 | US$1,78 | 19.104.300 KLKS |
| 2645 |  Cabbage CAB | US$0,001076 | -2,87% | -18,07% | US$11.299 | - | 10.499.996 CAB |
| 2646 |  Luna Coin LUNA | US$0,006456 | -2,87% | 47,48% | US$11.017 | - | 1.706.429 LUNA |
| 2647 |  Netrum NTR | US$0,005022 | -1,52% | 21,30% | US$10.747 | - | 2.139.819 NTR |
| 2648 |  OREO ORE | US$0,0001152 | -7,21% | -27,45% | US$10.698 | US$15.560,25 | 92.896.174 ORE |
| 2649 |  Kabberry Coin KKC | US$0,0005380 | -2,87% | -5,46% | US$10.680 | - | 19.850.906 KKC |
| 2650 |  XMCT XMCT | US$0,0001000 | -0,01% | 0,02% | US$10.535 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 53 dari total 143 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.