Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pirl PIRL | US$0,0005380 | -60,36% | -38,55% | US$45.514 | US$651,37 | 84.593.637 PIRL |
| 2502 |  CRDT CRDT | US$0,005485 | 48,32% | 46,46% | US$48.153 | US$881.690 | 8.779.314 CRDT |
| 2503 |  ShowHand HAND | US$0,0000007176 | 100,19% | 19,51% | US$44.427 | US$53,47 | 61.912.434.418 HAND |
| 2504 |  UChain UCN | US$0,0001446 | -18,83% | -8,60% | US$44.156 | US$2.394,44 | 305.346.957 UCN |
| 2505 |  FUTURAX FTXT | US$0,00001292 | 80,17% | 79,26% | US$43.998 | US$802,38 | 3.406.412.461 FTXT |
| 2506 |  PolypuX PUX | US$0,001099 | 0,54% | -13,57% | US$43.975 | US$3.182,04 | 40.000.000 PUX |
| 2507 |  DNotes NOTE | US$0,0003228 | -2,39% | 22,32% | US$43.597 | - | 135.043.262 NOTE |
| 2508 |  Tourist Token TOTO | US$0,000008014 | 32,65% | -5,89% | US$43.545 | US$21,33 | 5.433.323.630 TOTO |
| 2509 |  Paypex PAYX | US$0,0002870 | -2,69% | 22,68% | US$43.043 | - | 149.998.018 PAYX |
| 2510 |  Cryptrust CTRT | US$0,000005954 | -6,31% | 25,97% | US$42.233 | US$1.046,23 | 7.092.756.485 CTRT |
| 2511 |  Ether Kingdoms Token IMP | US$0,005380 | -11,70% | -5,46% | US$42.151 | US$100.822 | 7.834.258 IMP |
| 2512 |  Centurion CNT | US$0,0005380 | -2,87% | 22,90% | US$41.786 | - | 77.663.826 CNT |
| 2513 |  Akroma AKA | US$0,002152 | 29,50% | 391,60% | US$41.273 | US$412,36 | 19.177.485 AKA |
| 2514 |  iBTC IBTC | US$0,0008252 | -25,52% | 99,31% | US$41.255 | US$50,95 | 49.993.999 IBTC |
| 2515 |  Crowd Machine CMCT | US$0,00008733 | 11,20% | 35,07% | US$41.060 | US$6.152,66 | 470.164.800 CMCT |
| 2516 |  WeBlock WON | US$0,008903 | 5,95% | 10,85% | US$40.113 | US$4.645,53 | 4.505.536 WON |
| 2517 |  X-Coin XCO | US$0,003228 | -2,87% | 22,90% | US$39.981 | - | 12.384.976 XCO |
| 2518 |  ARAW ARAW | US$0,00002001 | 59,72% | -14,88% | US$39.885 | US$421,94 | 1.993.576.188 ARAW |
| 2519 |  BoatPilot Token NAVY | US$0,0005380 | -2,87% | 22,90% | US$39.741 | US$5.993,72 | 73.863.346 NAVY |
| 2520 |  Spectrum SPT | US$0,00003301 | -0,98% | 15,73% | US$39.609 | US$853,04 | 1.199.987.500 SPT |
| 2521 |  ETHplode ETHPLO | US$0,0008970 | -10,48% | 10,32% | US$39.333 | US$11,49 | 43.850.794 ETHPLO |
| 2522 |  MESEFA SEFA | US$0,09003 | -0,01% | -10,88% | US$38.773 | US$168,76 | 430.655 SEFA |
| 2523 |  TravelNote TVNT | US$0,01803 | -1,12% | 20,85% | US$38.818 | - | 2.153.333 TVNT |
| 2524 |  ParkByte PKB | US$0,008071 | -2,87% | -19,85% | US$38.448 | - | 4.764.026 PKB |
| 2525 |  Global Crypto Alliance CALL | US$0,0004842 | -2,87% | 22,90% | US$38.215 | US$33,81 | 78.918.545 CALL |
| 2526 |  TajCoin TAJ | US$0,001614 | -2,87% | -7,83% | US$38.047 | - | 23.571.818 TAJ |
| 2527 |  ZeusNetwork ZEUS | US$0,0000005380 | -2,87% | 22,90% | US$37.662 | - | 70.000.000.000 ZEUS |
| 2528 |  SovranoCoin SVR | US$0,02394 | -2,87% | 12,76% | US$37.576 | - | 1.569.436 SVR |
| 2529 |  SCRIV NETWORK SCRIV | US$0,001506 | -2,87% | 22,90% | US$37.277 | US$32,13 | 24.744.362 SCRIV |
| 2530 |  CyberMusic CYMT | US$0,000002402 | -5,83% | -9,03% | US$37.231 | US$1.057,47 | 15.500.000.000 CYMT |
| 2531 |  Thingschain TIC | US$0,000003229 | 12,60% | 53,65% | US$36.957 | US$5,27 | 11.445.000.000 TIC |
| 2532 |  Paytomat PTI | US$0,0002219 | -0,90% | 145,37% | US$36.835 | - | 166.030.078 PTI |
| 2533 |  ANON ANON | US$0,004842 | -2,87% | 10,61% | US$36.772 | - | 7.593.802 ANON |
| 2534 |  Plus-Coin NPLC | US$0,00007802 | -18,04% | 10,00% | US$36.663 | US$0,04000 | 469.946.471 NPLC |
| 2535 |  Rewardiqa REW | US$0,003588 | 0,09% | 19,51% | US$35.879 | US$47,37 | 10.000.000 REW |
| 2536 |  Zealium NZL | US$0,002098 | -2,87% | 19,83% | US$35.498 | US$3,15 | 16.917.061 NZL |
| 2537 |  SkyHub Coin SHB | US$0,05488 | -13,10% | 6,23% | US$35.310 | US$57,58 | 643.413 SHB |
| 2538 |  SparksPay SPK | US$0,003336 | -5,43% | 19,16% | US$35.037 | US$0,4600 | 10.503.377 SPK |
| 2539 |  Zuflo Coin ZFL | US$0,0005380 | -2,87% | 22,90% | US$34.942 | US$0,01000 | 64.944.573 ZFL |
| 2540 |  Panda Yield BBOO | US$0,02485 | -0,87% | 2,74% | US$34.690 | US$2.924,34 | 1.395.721 BBOO |
| 2541 |  High Voltage HVCO | US$0,02314 | -0,44% | 14,86% | US$34.576 | - | 1.494.171 HVCO |
| 2542 |  Exosis EXO | US$0,06647 | -45,65% | 182,85% | US$34.316 | US$35,57 | 516.268 EXO |
| 2543 |  Halving Token HALV | US$0,01401 | -17,61% | 7,19% | US$33.990 | US$997,78 | 2.425.673 HALV |
| 2544 |  Ultragate ULG | US$0,002690 | -2,87% | 2,42% | US$33.011 | - | 12.270.987 ULG |
| 2545 |  Nekonium NUKO | US$0,002690 | 61,88% | 104,83% | US$32.284 | US$268,31 | 12.000.829 NUKO |
| 2546 |  onLEXpa onLEXpa | US$0,00005493 | -0,85% | 25,46% | US$32.187 | US$0,5400 | 585.999.043 onLEXpa |
| 2547 |  STRAKS STAK | US$0,001345 | -2,87% | 22,90% | US$32.092 | US$0,2600 | 23.858.907 STAK |
| 2548 |  Bidesk BDK | US$0,004001 | -0,50% | -72,67% | US$31.921 | - | 7.977.478 BDK |
| 2549 |  Rigel Finance RIGEL | US$7,58 | 89,49% | 152,71% | US$31.840 | US$206,12 | 4.199 RIGEL |
| 2550 |  Bitcoin Zero BZX | US$0,001076 | -2,87% | 22,90% | US$31.218 | US$6,54 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 51 dari total 143 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.