Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SBank STS | US$0,01501 | -2,41% | 163,74% | US$143.629 | - | 9.568.774 STS |
| 2302 |  Bata BTA | US$0,02841 | -7,60% | 15,05% | US$143.536 | US$11,21 | 5.052.601 BTA |
| 2303 |  Gene Source Code Chain GENE | US$0,0003766 | -2,87% | 22,90% | US$141.326 | - | 375.244.800 GENE |
| 2304 |  NFT Alley ALLEY | US$0,2711 | -6,89% | -14,80% | US$140.280 | US$243.633 | 517.457 ALLEY |
| 2305 |  Agora VOTE | US$0,003762 | 51,46% | 10,29% | US$141.333 | US$385,75 | 37.567.045 VOTE |
| 2306 |  Twinci TWIN | US$0,6971 | -0,07% | 10,30% | US$139.412 | US$64.531,81 | 200.000 TWIN |
| 2307 |  More Coin MORE | US$0,06994 | -6,47% | 23,85% | US$139.889 | US$629,91 | 2.000.000 MORE |
| 2308 |  Bitcoin Classic BXC | US$0,2314 | 92,68% | 22,61% | US$138.847 | US$1.511,29 | 600.147 BXC |
| 2309 |  SHIELD XSH | US$0,0002690 | -2,87% | 22,90% | US$137.999 | US$9,90 | 512.973.375 XSH |
| 2310 |  Mchain MAR | US$0,001906 | -2,53% | 21,42% | US$137.714 | US$14,84 | 72.245.400 MAR |
| 2311 |  Cipher CPR | US$0,001805 | -7,85% | 4,51% | US$137.684 | US$2.803,00 | 76.283.402 CPR |
| 2312 |  Liquidity Network LQD | US$0,002583 | 0,09% | 19,51% | US$137.777 | - | 53.334.645 LQD |
| 2313 |  Anoncoin ANC | US$0,06456 | -16,15% | 19,90% | US$136.251 | US$40,24 | 2.110.317 ANC |
| 2314 |  Bigbom BBO | US$0,0004039 | 4,21% | -0,61% | US$135.676 | US$57.920,29 | 335.947.891 BBO |
| 2315 |  ATBCoin ATB | US$0,003228 | -2,87% | 22,90% | US$135.708 | - | 42.038.227 ATB |
| 2316 |  Italian Lira ITL | US$0,000005380 | -2,87% | 22,90% | US$134.509 | US$53,81 | 24.999.999.998 ITL |
| 2317 |  Fastcoin FST | US$0,0008508 | -3,77% | 14,35% | US$133.505 | - | 156.913.424 FST |
| 2318 |  InvestDigital IDT | US$0,001204 | 10,87% | -4,21% | US$131.435 | US$103.558 | 109.155.244 IDT |
| 2319 |  Boosted Finance BOOST | US$2,19 | 10,55% | 23,84% | US$131.219 | US$50.550,31 | 59.853 BOOST |
| 2320 |  Blocktix TIX | US$0,003228 | -2,87% | 5,34% | US$129.128 | - | 40.000.000 TIX |
| 2321 |  PayCoin XPY | US$0,01076 | -2,87% | 22,90% | US$129.078 | - | 11.995.342 XPY |
| 2322 |  Giant GIC | US$0,007263 | -30,99% | 137,02% | US$128.935 | - | 17.751.088 GIC |
| 2323 |  NevaCoin NEVA | US$0,02340 | 11,18% | 44,49% | US$127.125 | - | 5.431.630 NEVA |
| 2324 |  HakunaMatata (old) TATA | US$0,000000000280 | 0,69% | 13,69% | US$126.778 | - | 452.053.190.123.682 TATA |
| 2325 |  Aditus ADI | US$0,0005379 | 0,16% | 19,53% | US$125.929 | US$96.367,86 | 234.110.888 ADI |
| 2326 |  TrustDAO TRUST | US$0,006928 | -0,45% | 18,59% | US$125.558 | US$694,02 | 18.123.679 TRUST |
| 2327 |  SmartCoin SMC | US$0,004304 | -2,87% | 22,90% | US$125.217 | - | 29.091.309 SMC |
| 2328 |  Energycoin ENRG | US$0,001022 | 67,76% | 29,73% | US$125.049 | US$1,23 | 122.325.446 ENRG |
| 2329 |  Castweet CTT | US$0,06896 | -0,01% | 11,34% | US$123.704 | US$260,75 | 1.793.952 CTT |
| 2330 |  Webflix Token WFX | US$0,000008553 | 5,03% | 14,02% | US$122.436 | US$109,60 | 14.314.984.493 WFX |
| 2331 |  ZCore ZCR | US$0,01028 | 7,42% | -11,91% | US$113.299 | US$475,65 | 11.024.062 ZCR |
| 2332 |  Cubiex Power CBIX-P | US$0,7260 | 1,19% | 6,06% | US$122.402 | US$235,25 | 168.605 CBIX-P |
| 2333 |  Cosmo Coin COSM | US$0,0001801 | -25,01% | -43,74% | US$120.783 | US$66,52 | 670.780.889 COSM |
| 2334 |  Nasdacoin NSD | US$0,004632 | 0,00% | 5,38% | US$120.661 | US$9.180,27 | 26.048.187 NSD |
| 2335 |  GCN Coin GCN | US$0,0000006997 | -4,40% | 50,92% | US$120.402 | US$6,42 | 172.076.810.000 GCN |
| 2336 |  Fivebalance FBN | US$0,0001076 | -24,93% | 24,87% | US$117.590 | US$58,13 | 1.092.481.026 FBN |
| 2337 |  Connectome CNTM | US$0,09663 | -1,64% | 11,83% | US$116.992 | US$1.177.018 | 1.210.675 CNTM |
| 2338 |  Semux SEM | US$0,009147 | -2,87% | 22,90% | US$116.275 | US$43,97 | 12.712.343 SEM |
| 2339 |  Open Predict Token OPT | US$0,1158 | 0,02% | -4,00% | US$115.703 | - | 999.478 OPT |
| 2340 |  SafeInsure SINS | US$0,005368 | -35,31% | -23,34% | US$115.789 | US$255,91 | 21.569.550 SINS |
| 2341 |  FNB Protocol FNB | US$0,00004782 | -17,45% | 13,83% | US$115.260 | US$136,56 | 2.410.449.913 FNB |
| 2342 |  BitWhite BTW | US$0,003148 | 2,86% | 29,02% | US$114.338 | US$165.944 | 36.325.371 BTW |
| 2343 |  Hyper Finance HYFI | US$0,003545 | 26,78% | 71,50% | US$112.241 | US$21.135,02 | 31.658.686 HYFI |
| 2344 |  Fusible FUSII | US$0,2667 | 0,02% | 8,37% | US$110.749 | - | 415.283 FUSII |
| 2345 |  ITO Utility Token IUT | US$0,001184 | 0,09% | 23,24% | US$109.185 | - | 92.217.603 IUT |
| 2346 |  Insight Protocol INX | US$0,0005933 | 21,60% | 18,54% | US$108.751 | US$114.543 | 183.285.663 INX |
| 2347 |  BZEdge BZE | US$0,00003588 | 0,09% | -91,80% | US$107.462 | US$0,1500 | 2.995.148.750 BZE |
| 2348 |  Adzcoin ADZ | US$0,002152 | -2,87% | 22,90% | US$107.235 | - | 49.827.043 ADZ |
| 2349 |  Unicly Genesis Collection UUNICLY | US$0,1060 | 0,50% | 19,88% | US$105.987 | - | 1.000.000 UUNICLY |
| 2350 |  Cash Tech CATE | US$0,008862 | 0,01% | 12,20% | US$104.182 | US$183,02 | 11.755.793 CATE |
Tabel di atas menampilkan halaman 47 dari total 143 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.