Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Polkally KALLY | US$0,01140 | -8,83% | 31,50% | US$196.720 | US$15.660,29 | 17.256.851 KALLY |
| 2252 |  ZeuxCoin ZUC | US$0,001000 | -9,10% | 42,88% | US$190.067 | US$316,28 | 189.999.899 ZUC |
| 2253 |  ModiHost AIM | US$0,1514 | -2,78% | 23,14% | US$188.711 | US$23.494,34 | 1.246.664 AIM |
| 2254 |  Opus OPT | US$0,001345 | -2,87% | 28,02% | US$188.421 | - | 140.080.549 OPT |
| 2255 |  Fire Lotto FLOT | US$0,006925 | 6,73% | 36,48% | US$190.299 | - | 27.481.717 FLOT |
| 2256 |  Meridian Network LOCK | US$0,01716 | 0,50% | 19,25% | US$187.854 | - | 10.947.705 LOCK |
| 2257 |  PRIA PRIA | US$2,66 | 0,50% | 13,65% | US$184.396 | - | 69.356 PRIA |
| 2258 |  GMB GMB | US$0,0003551 | -0,01% | 0,02% | US$183.726 | - | 517.356.899 GMB |
| 2259 |  WABnetwork WAB | US$0,00001076 | 94,25% | 22,90% | US$182.873 | US$72,37 | 16.994.541.755 WAB |
| 2260 |  UBU Finance UBU | US$0,01873 | 0,86% | -1,61% | US$182.025 | US$24.514,39 | 9.718.593 UBU |
| 2261 |  TRAXIA TM2 | US$0,0005531 | -0,83% | 10,87% | US$181.603 | US$286,20 | 328.320.714 TM2 |
| 2262 |  Datamine FLUX FLUX | US$0,2528 | -0,52% | 1,39% | US$180.348 | US$4.346,67 | 713.433 FLUX |
| 2263 |  AiLink Token ALI | US$0,00003444 | 4,44% | 14,72% | US$178.555 | US$4.855,41 | 5.184.020.527 ALI |
| 2264 |  Elementeum ELET | US$0,03397 | -9,05% | 12,63% | US$177.418 | US$16.724,26 | 5.223.113 ELET |
| 2265 |  AceD ACED | US$0,0007095 | -0,53% | 0,55% | US$177.362 | US$752,68 | 249.987.000 ACED |
| 2266 |  Rapids RPD | US$0,01652 | -18,10% | -15,79% | US$176.180 | US$1.082,26 | 10.662.577 RPD |
| 2267 |  ImageCoin IMG | US$0,01509 | -1,33% | 3,48% | US$175.676 | US$61.297,01 | 11.641.499 IMG |
| 2268 |  BidiPass BDP | US$0,0004530 | 17,99% | 33,38% | US$175.159 | US$982,49 | 386.631.337 BDP |
| 2269 |  Innova INN | US$0,02524 | -2,58% | 0,96% | US$174.226 | US$118,51 | 6.901.771 INN |
| 2270 |  HeartBout HB | US$0,003228 | -2,87% | 22,90% | US$172.694 | US$7.011,86 | 53.495.267 HB |
| 2271 |  Thrive Token THRT | US$0,001614 | -2,87% | -7,83% | US$166.652 | - | 103.247.500 THRT |
| 2272 |  OptiToken OPTI | US$0,005380 | -2,87% | 22,90% | US$166.242 | US$6.497,09 | 30.897.928 OPTI |
| 2273 |  Kurrent KURT | US$0,002690 | -2,87% | 22,90% | US$165.082 | - | 61.364.813 KURT |
| 2274 |  IQ.cash IQ | US$0,01305 | -17,03% | -22,24% | US$156.126 | US$16.266,14 | 11.962.738 IQ |
| 2275 |  Chronologic DAY | US$0,1323 | -17,79% | 3,87% | US$161.686 | US$1,16 | 1.222.539 DAY |
| 2276 |  LHT LHT | US$0,003182 | -1,90% | 12,79% | US$159.108 | US$9,12 | 50.000.000 LHT |
| 2277 |  Bitcashpay (old) BCP | US$0,0008003 | -0,01% | 7,89% | US$158.977 | US$22.008,70 | 198.655.033 BCP |
| 2278 |  NFX Coin NFXC | US$0,001614 | -2,87% | -36,87% | US$159.010 | US$41,41 | 98.512.872 NFXC |
| 2279 |  StrongHands Masternode SHMN | US$0,04770 | -0,92% | 12,90% | US$158.176 | - | 3.316.028 SHMN |
| 2280 |  BSClaunch BSL | US$0,08098 | -3,15% | 0,78% | US$158.165 | US$88.465,65 | 1.953.140 BSL |
| 2281 |  Artfinity AT | US$0,001250 | 5,03% | -11,33% | US$155.916 | US$0,3100 | 124.689.207 AT |
| 2282 |  1MillionNFTs 1MIL | US$1,27 | 0,60% | -3,01% | US$152.818 | US$486.479 | 120.000 1MIL |
| 2283 |  Matrexcoin MAC | US$0,006994 | -2,87% | 22,90% | US$155.112 | - | 22.176.440 MAC |
| 2284 |  Universal Currency UNIT | US$0,009685 | -2,87% | 22,90% | US$154.461 | - | 15.949.110 UNIT |
| 2285 |  Bridge Protocol BRDG | US$0,0006785 | -1,92% | 23,37% | US$152.038 | US$64,32 | 224.088.259 BRDG |
| 2286 |  megaBONK MBONK | US$0,05083 | 1,47% | -12,57% | US$152.489 | US$5.856,16 | 3.000.000 MBONK |
| 2287 |  Transcodium TNS | US$0,001768 | -1,22% | 13,92% | US$151.809 | US$1.725,32 | 85.842.616 TNS |
| 2288 |  Master Contract Token MCT | US$0,0002689 | 5,53% | 32,53% | US$152.604 | US$48.796,34 | 567.499.990 MCT |
| 2289 |  VNX VNXLU | US$0,005380 | -2,87% | 11,73% | US$151.213 | US$4.938,31 | 28.104.700 VNXLU |
| 2290 |  Fox Trading FOXT | US$0,01783 | 0,09% | 19,51% | US$151.348 | - | 8.487.614 FOXT |
| 2291 |  GoldBlocks GB | US$0,009685 | -2,87% | 22,90% | US$150.730 | - | 15.563.873 GB |
| 2292 |  BLOC.MONEY BLOC | US$0,008071 | -2,87% | 8,44% | US$150.496 | US$19,00 | 18.647.563 BLOC |
| 2293 |  PopularCoin POP | US$0,00003588 | 0,09% | 19,51% | US$149.430 | - | 4.164.872.741 POP |
| 2294 |  Sociall SCL | US$0,008910 | -2,87% | 23,35% | US$148.920 | - | 16.714.020 SCL |
| 2295 |  BitCash BITC | US$0,006686 | 7,06% | -3,68% | US$148.409 | US$362,76 | 22.198.153 BITC |
| 2296 |  PAYCENT PYN | US$0,001734 | -24,64% | 49,95% | US$147.930 | US$159,39 | 85.310.628 PYN |
| 2297 |  Dynamite DYNMT | US$0,3791 | -22,82% | 16,05% | US$145.103 | US$139.369 | 382.733 DYNMT |
| 2298 |  JUIICE JUI | US$0,00002194 | 10,12% | 21,81% | US$144.808 | - | 6.600.000.100 JUI |
| 2299 |  Deutsche eMark DEM | US$0,002690 | -11,93% | 47,42% | US$144.337 | US$84,75 | 53.653.541 DEM |
| 2300 |  Fireball FIRE | US$7,33 | 0,50% | 19,88% | US$144.291 | - | 19.687 FIRE |
Tabel di atas menampilkan halaman 46 dari total 143 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.