Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MorCrypto Coin MOR | US$0,01153 | -0,55% | 20,20% | US$243.681 | - | 21.126.669 MOR |
| 2202 |  Felixo Coin FLX | US$0,001614 | -2,87% | 22,90% | US$242.116 | - | 150.000.000 FLX |
| 2203 |  Ether Zero ETZ | US$0,001384 | 4,99% | 24,60% | US$258.111 | US$14.222,02 | 186.439.870 ETZ |
| 2204 |  CROAT CROAT | US$0,002690 | -19,06% | 2,42% | US$240.836 | US$15,07 | 89.524.157 CROAT |
| 2205 |  Widercoin WDR | US$0,003791 | 2,41% | -20,86% | US$239.875 | US$30.697,80 | 63.269.412 WDR |
| 2206 |  Bela BELA | US$0,004842 | -2,87% | 22,90% | US$238.869 | - | 49.329.488 BELA |
| 2207 |  Maecenas ART | US$0,003475 | -18,34% | 27,66% | US$239.329 | US$1.553,53 | 68.879.107 ART |
| 2208 |  Ormeus Coin ORMEUS | US$0,006616 | 7,02% | 1,00% | US$237.560 | US$17,30 | 35.904.998 ORMEUS |
| 2209 |  Switch ESH | US$0,01927 | 0,36% | 22,05% | US$233.443 | US$115.161 | 12.113.793 ESH |
| 2210 |  InterValue INVE | US$0,001832 | -5,58% | -6,09% | US$234.254 | US$0,1900 | 127.892.710 INVE |
| 2211 |  Fortuna Sittard Fan Token FOR | US$1,62 | -1,34% | -5,63% | US$234.549 | - | 145.000 FOR |
| 2212 |  Alpha Token A | US$0,006709 | -52,22% | -28,14% | US$233.025 | US$8,26 | 34.731.759 A |
| 2213 |  Winco WCO | US$0,0004842 | -2,87% | -49,72% | US$232.664 | - | 480.480.624 WCO |
| 2214 |  CashHand CHND | US$0,1901 | 19,49% | 29,72% | US$230.293 | US$1.985,92 | 1.211.647 CHND |
| 2215 |  Blockpass PASS | US$0,001374 | 6,15% | 3,53% | US$229.818 | US$234,85 | 167.223.762 PASS |
| 2216 |  Helix HLIX | US$0,006313 | -12,34% | 20,17% | US$227.458 | - | 36.030.418 HLIX |
| 2217 |  Evil Coin EVIL | US$0,01076 | -2,87% | 22,90% | US$226.194 | - | 21.020.383 EVIL |
| 2218 |  Scrypta LYRA | US$0,01235 | -2,87% | 146,34% | US$225.921 | - | 18.296.261 LYRA |
| 2219 |  Yfscience YFSI | US$8,04 | -0,71% | 13,87% | US$223.074 | - | 27.731 YFSI |
| 2220 |  Showcase SHO | US$0,008793 | -7,77% | 7,12% | US$222.461 | US$78.174,88 | 25.299.553 SHO |
| 2221 |  SkinCoin SKIN | US$0,002529 | 6,90% | 20,34% | US$223.023 | - | 88.183.483 SKIN |
| 2222 |  Cyber Movie Chain CMCT | US$0,00001112 | 0,09% | 19,51% | US$222.447 | - | 20.000.000.000 CMCT |
| 2223 |  Cobinhood COB | US$0,0005380 | -2,87% | 22,90% | US$221.132 | - | 410.999.847 COB |
| 2224 |  ATC Coin ATCC | US$0,0005380 | -2,87% | 22,90% | US$220.570 | - | 409.953.792 ATCC |
| 2225 |  adToken ADT | US$0,0002434 | 0,02% | -0,55% | US$220.070 | - | 904.000.000 ADT |
| 2226 |  Noir NOR | US$0,01076 | 2,24% | 75,57% | US$220.184 | US$384,60 | 20.461.837 NOR |
| 2227 |  Cheesecoin CHEESE | US$0,0005380 | -2,87% | 22,90% | US$219.986 | US$11,52 | 408.869.908 CHEESE |
| 2228 |  MORPHOSE MORPH | US$4,05 | 0,63% | 7,49% | US$219.145 | US$608,37 | 54.166 MORPH |
| 2229 |  Cryptojacks CJ | US$0,0005380 | -2,87% | 22,90% | US$218.748 | - | 406.568.581 CJ |
| 2230 |  PKG Token PKG | US$0,00002440 | 3,13% | 8,35% | US$218.827 | US$1.347,21 | 8.969.257.745 PKG |
| 2231 |  Sentinel Chain SENC | US$0,001079 | 1,47% | 12,43% | US$212.929 | US$1.639,60 | 197.269.666 SENC |
| 2232 |  Truegame TGAME | US$0,002578 | -0,94% | 111,31% | US$212.899 | US$938,86 | 82.575.464 TGAME |
| 2233 |  Ethereum Gold Project ETGP | US$0,00003588 | -93,52% | 18,79% | US$212.595 | US$2.696,28 | 5.925.401.909 ETGP |
| 2234 |  NestEGG Coin EGG | US$0,005011 | -17,25% | -11,93% | US$212.171 | US$836,49 | 42.342.655 EGG |
| 2235 |  Opal OPAL | US$0,01399 | -2,87% | 145,80% | US$212.021 | - | 15.156.364 OPAL |
| 2236 |  Axe AXE | US$0,04014 | -2,04% | 4,23% | US$211.197 | US$31.582,21 | 5.260.968 AXE |
| 2237 |  Mainstream For The Underground MFTU | US$0,0001947 | -2,96% | 21,17% | US$209.293 | - | 1.075.139.615 MFTU |
| 2238 |  Landbox LAND | US$0,002727 | 1,79% | 13,13% | US$208.285 | US$922,63 | 76.385.230 LAND |
| 2239 |  Energo TSL | US$0,0003413 | -1,93% | -2,94% | US$205.604 | US$324,49 | 602.378.920 TSL |
| 2240 |  Bitzeny ZNY | US$0,002690 | -2,87% | 2,42% | US$203.416 | US$347,14 | 75.614.500 ZNY |
| 2241 |  Eroscoin ERO | US$0,001076 | -2,87% | 22,90% | US$200.950 | - | 186.744.000 ERO |
| 2242 |  MicroMoney AMM | US$0,01271 | 3,01% | 16,95% | US$200.601 | US$266.337 | 15.777.256 AMM |
| 2243 |  EtherInc ETI | US$0,0006268 | -2,87% | 22,90% | US$199.622 | - | 318.472.252 ETI |
| 2244 |  Collective CO2 | US$0,7622 | 3,63% | 13,14% | US$199.635 | US$1.077,13 | 261.918 CO2 |
| 2245 |  CryptoFlow CFL | US$0,002158 | -5,98% | -17,86% | US$198.551 | US$352,75 | 92.026.159 CFL |
| 2246 |  Bitcoin Token BTCT | US$0,01439 | 29,84% | 19,26% | US$198.377 | US$721,32 | 13.790.433 BTCT |
| 2247 |  Decentrahub Coin DCNTR | US$0,1106 | 10,27% | 38,01% | US$195.824 | US$4,70 | 1.771.062 DCNTR |
| 2248 |  Emerald Crypto EMD | US$0,01022 | 1,96% | 32,74% | US$195.428 | US$0,01000 | 19.117.129 EMD |
| 2249 |  Peseta Digital PTD | US$0,001345 | -2,87% | 136,34% | US$194.504 | - | 144.602.794 PTD |
| 2250 |  Chi Gastoken CHI | US$0,2275 | -7,59% | -26,29% | US$194.134 | US$70.909,48 | 853.394 CHI |
Tabel di atas menampilkan halaman 45 dari total 143 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.