Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DecentBet DBET | US$0,002685 | -28,86% | 117,85% | US$506.528 | US$669,30 | 188.632.973 DBET |
| 2002 |  SafeBlast BLAST | US$0,000000002705 | -1,91% | 11,83% | US$502.534 | US$137.246 | 185.782.518.281.276 BLAST |
| 2003 |  ATLANT ATL | US$0,009256 | -0,96% | 20,67% | US$501.434 | - | 54.175.041 ATL |
| 2004 |  SPINDLE SPD | US$0,0001244 | -1,03% | 14,09% | US$500.218 | US$33,83 | 4.021.576.087 SPD |
| 2005 |  Axis DeFi AXIS | US$0,2395 | -0,52% | 8,60% | US$499.199 | US$18.490,45 | 2.084.401 AXIS |
| 2006 |  Qbao QBT | US$0,007475 | 3,81% | 6,22% | US$488.493 | US$7.843,86 | 65.351.403 QBT |
| 2007 |  Modern Investment Coin MODIC | US$0,05650 | -6,43% | 16,26% | US$496.289 | US$185.526 | 8.784.332 MODIC |
| 2008 |  UpToken UP | US$0,003376 | -0,23% | 104,58% | US$494.780 | US$175,59 | 146.540.250 UP |
| 2009 |  Equal EQL | US$0,001207 | -9,46% | 4,05% | US$489.943 | US$26.808,62 | 405.842.550 EQL |
| 2010 |  Ethereum Gold ETG | US$0,02400 | -1,62% | -20,82% | US$484.709 | - | 20.199.973 ETG |
| 2011 |  Kobocoin KOBO | US$0,01937 | -2,87% | 22,90% | US$478.426 | - | 24.700.248 KOBO |
| 2012 |  CryptoAds Marketplace CRAD | US$0,03341 | 0,02% | -0,55% | US$476.625 | - | 14.265.943 CRAD |
| 2013 |  Bobo Cash BOBO | US$0,000001383 | 0,50% | 19,92% | US$477.119 | - | 344.989.738.893 BOBO |
| 2014 |  Spectre.ai Utility Token SXUT | US$0,01937 | -20,53% | 52,56% | US$475.120 | US$5,04 | 24.529.558 SXUT |
| 2015 |  Sessia KICKS | US$0,05222 | 0,53% | 21,52% | US$473.208 | US$97.809,52 | 9.062.175 KICKS |
| 2016 |  Digitalcoin DGC | US$0,01237 | 48,93% | 66,28% | US$468.262 | US$1.007,10 | 37.839.963 DGC |
| 2017 |  CustomContractNetwork CCN | US$0,0002870 | -2,69% | 22,68% | US$465.112 | - | 1.620.841.876 CCN |
| 2018 |  XTRABYTES XBY | US$0,001076 | -2,87% | 23,69% | US$462.710 | US$93,87 | 430.000.000 XBY |
| 2019 |  DogeCash DOGEC | US$0,02905 | 5,01% | 16,43% | US$460.765 | US$2.009,16 | 15.858.977 DOGEC |
| 2020 |  ChartEx CHART | US$0,02297 | 2,02% | 3,49% | US$459.496 | US$8.115,47 | 20.000.000 CHART |
| 2021 |  BiblePay BBP | US$0,0002151 | 0,05% | 78,94% | US$549.084 | US$86.442,41 | 2.552.987.248 BBP |
| 2022 |  Lightstreams PHT | US$0,009831 | 5,08% | -20,52% | US$454.276 | US$278,24 | 46.209.884 PHT |
| 2023 |  Stox STX | US$0,008968 | -0,50% | -9,52% | US$451.861 | US$25,49 | 50.388.583 STX |
| 2024 |  DeFi Bids BID | US$0,01982 | 0,19% | 24,06% | US$450.116 | US$1.311,29 | 22.710.127 BID |
| 2025 |  TrezarCoin TZC | US$0,001794 | -1,17% | 36,15% | US$449.234 | US$525,53 | 250.462.300 TZC |
| 2026 |  Alt.Estate token ALT | US$0,0006187 | -2,87% | 22,90% | US$448.080 | - | 724.180.756 ALT |
| 2027 |  Seigniorage Shares SHARE | US$0,02184 | -2,73% | -9,85% | US$445.427 | US$26.326,90 | 20.395.279 SHARE |
| 2028 |  Nuco.cloud NCDT | US$0,06826 | 0,50% | 27,08% | US$444.610 | - | 6.513.196 NCDT |
| 2029 |  Indorse Token IND | US$0,01185 | -59,36% | -53,99% | US$444.168 | US$30,82 | 37.480.419 IND |
| 2030 |  Rate3 RTE | US$0,0004978 | -0,94% | 10,82% | US$442.770 | US$15.232,91 | 889.382.388 RTE |
| 2031 |  MODEL-X-coin MODX | US$0,03659 | -2,87% | 22,90% | US$440.897 | - | 12.050.832 MODX |
| 2032 |  RED RED | US$0,003376 | -0,92% | 1,49% | US$438.904 | US$6.810,55 | 130.000.009 RED |
| 2033 |  Crypto Sports CSPN | US$0,1603 | 6,22% | 5,54% | US$438.920 | US$83,19 | 2.737.526 CSPN |
| 2034 |  Fyooz FYZ | US$0,06766 | 7,89% | 32,03% | US$437.883 | US$139.097 | 6.471.843 FYZ |
| 2035 |  ChessCoin CHESS | US$0,008071 | -2,87% | 22,90% | US$436.073 | - | 54.032.769 CHESS |
| 2036 |  Zeepin ZPT | US$0,0008708 | 6,10% | 11,12% | US$435.393 | US$6.176,92 | 500.000.000 ZPT |
| 2037 |  STK STK | US$0,001254 | -5,31% | -15,28% | US$431.210 | US$5.167,14 | 343.971.372 STK |
| 2038 |  DEJAVE DJV | US$162,25 | -21,88% | -2,78% | US$427.519 | US$128,36 | 2.635 DJV |
| 2039 |  Gourmet Galaxy GUM | US$0,1300 | 0,02% | 4,02% | US$430.734 | US$289.994 | 3.312.145 GUM |
| 2040 |  Fundamenta FMTA | US$0,4034 | -1,59% | 18,41% | US$423.714 | US$9.556,45 | 1.050.406 FMTA |
| 2041 |  AquariusCoin ARCO | US$0,1162 | -3,85% | 20,80% | US$421.804 | - | 3.631.379 ARCO |
| 2042 |  Gems GEM | US$0,0003492 | -2,38% | -6,91% | US$420.217 | US$898,64 | 1.203.292.896 GEM |
| 2043 |  PlayGame PXG | US$0,0004051 | -3,12% | 19,49% | US$405.091 | US$86.734,58 | 999.875.000 PXG |
| 2044 |  Sportcash One SCONEX | US$0,03286 | 12,64% | -0,33% | US$417.503 | US$38.482,50 | 12.706.570 SCONEX |
| 2045 |  Rapidz RPZX | US$0,0002262 | -2,06% | 14,33% | US$417.933 | - | 1.847.661.820 RPZX |
| 2046 |  Keep4r KP4R | US$4,82 | 4,32% | 12,90% | US$416.633 | US$866,18 | 86.408 KP4R |
| 2047 |  Bezop BEZ | US$0,007501 | -0,60% | 31,56% | US$417.715 | - | 55.685.931 BEZ |
| 2048 |  ShipChain SHIP | US$0,0008681 | -2,39% | 1,69% | US$415.488 | - | 478.598.260 SHIP |
| 2049 |  Lition LIT | US$0,01169 | 8,91% | -14,13% | US$415.612 | US$30.197,80 | 35.542.029 LIT |
| 2050 |  Trinity Network Credit TNC | US$0,001243 | 16,13% | 21,08% | US$414.390 | US$21.435,98 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 41 dari total 143 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.