Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ethverse ETHV | US$0,1062 | -8,02% | 39,26% | US$837.401 | US$38.079,09 | 7.882.899 ETHV |
| 1852 |  Ubex UBEX | US$0,0002880 | 13,81% | 6,55% | US$954.643 | US$496.912 | 3.314.170.196 UBEX |
| 1853 |  PiplCoin PIPL | US$0,004842 | 9,27% | 22,90% | US$835.478 | US$584,35 | 172.536.809 PIPL |
| 1854 |  Iridium IRD | US$0,03534 | -4,75% | 83,31% | US$830.799 | US$3.745,44 | 23.508.201 IRD |
| 1855 |  8X8 PROTOCOL EXE | US$0,002620 | 15,77% | 33,01% | US$812.154 | US$518.422 | 310.000.000 EXE |
| 1856 |  IXT IXT | US$0,02312 | -2,35% | 4,03% | US$827.103 | US$943,80 | 35.778.844 IXT |
| 1857 |  Motocoin MOTO | US$0,04197 | -2,87% | 22,90% | US$824.339 | - | 19.642.673 MOTO |
| 1858 |  Blue Protocol BLUE | US$0,02246 | -11,50% | 23,65% | US$823.052 | - | 36.645.278 BLUE |
| 1859 |  Typhoon Network TYPH | US$0,09078 | 1,20% | 9,72% | US$821.287 | US$17.316,34 | 9.046.767 TYPH |
| 1860 |  Minereum MNE | US$0,06109 | 0,05% | 19,41% | US$822.470 | US$18.415,69 | 13.463.476 MNE |
| 1861 |  Alphr finance ALPHR | US$0,4741 | -8,92% | -24,28% | US$819.695 | US$28.999,35 | 1.729.085 ALPHR |
| 1862 |  0xcert ZXC | US$0,002381 | 0,96% | 2,68% | US$817.918 | US$101.324 | 343.562.130 ZXC |
| 1863 |  BlitzPick XBP | US$0,002132 | -1,20% | 20,81% | US$815.863 | US$1.050,85 | 382.751.935 XBP |
| 1864 |  Paybswap PAYB | US$0,005421 | -2,23% | 12,28% | US$810.880 | US$173.403 | 149.590.031 PAYB |
| 1865 |  FlypMe FYP | US$0,04682 | -1,20% | 17,52% | US$825.913 | US$1.501,54 | 17.638.681 FYP |
| 1866 |  Fluity FLTY | US$0,02523 | 0,50% | 7,85% | US$812.434 | US$70,80 | 32.199.343 FLTY |
| 1867 |  Actinium ACM | US$0,02287 | -0,65% | 4,97% | US$805.932 | US$11.056,60 | 35.233.600 ACM |
| 1868 |  Team Vitality Fan Token VIT | US$1,47 | 11,36% | 3,32% | US$823.956 | - | 560.190 VIT |
| 1869 |  SophiaTX SPHTX | US$0,002423 | -0,34% | 19,97% | US$801.585 | - | 330.877.003 SPHTX |
| 1870 |  Secure Pad SEPA | US$5,92 | -5,04% | 15,05% | US$798.399 | US$19.675,06 | 134.946 SEPA |
| 1871 |  Libertas Token LIBERTAS | US$0,008476 | 0,50% | 7,70% | US$796.536 | - | 93.971.206 LIBERTAS |
| 1872 |  Orbitcoin ORB | US$0,2448 | -2,87% | 29,74% | US$788.426 | US$16,10 | 3.220.616 ORB |
| 1873 |  Beaxy BXY | US$0,002755 | -11,60% | -37,04% | US$787.253 | US$237,99 | 285.795.490 BXY |
| 1874 |  Ethereum Meta ETHM | US$0,00001570 | -19,15% | -26,25% | US$784.932 | US$8.645,44 | 50.010.379.198 ETHM |
| 1875 |  iDealCash DEAL | US$0,0005380 | -2,87% | 22,90% | US$778.327 | - | 1.446.608.662 DEAL |
| 1876 |  NEXT NEXT | US$0,1242 | 0,50% | 19,50% | US$773.799 | - | 6.228.754 NEXT |
| 1877 |  Legia Warsaw Fan Token LEG | US$1,89 | 11,54% | 5,15% | US$808.087 | - | 426.850 LEG |
| 1878 |  SmileyCoin SMLY | US$0,00004825 | 3,71% | 8,70% | US$762.679 | US$21,05 | 15.806.193.400 SMLY |
| 1879 |  FansTime FTI | US$0,0002651 | -3,71% | 9,20% | US$755.539 | US$400.980 | 2.850.000.000 FTI |
| 1880 |  PetroDollar XPD | US$0,01184 | -2,87% | 22,90% | US$757.474 | - | 63.993.275 XPD |
| 1881 |  POLKARARE PRARE | US$0,06564 | 12,89% | 21,21% | US$747.195 | US$122.563 | 11.383.253 PRARE |
| 1882 |  Base Protocol BASE | US$2,18 | -9,10% | 11,09% | US$747.435 | US$240,60 | 342.661 BASE |
| 1883 |  Teloscoin TELOS | US$0,004458 | -11,46% | -7,42% | US$746.329 | US$460,80 | 167.399.821 TELOS |
| 1884 |  Cat Token CAT | US$0,1124 | 22,03% | 229,31% | US$733.654 | US$78.163,39 | 6.527.607 CAT |
| 1885 |  Bitstar BITS | US$0,03497 | -25,73% | 56,64% | US$739.493 | US$0,01000 | 21.145.111 BITS |
| 1886 |  HOQU HQX | US$0,004377 | 0,09% | 11,33% | US$740.356 | US$2.392.407 | 169.144.018 HQX |
| 1887 |  Enigma ENG | US$0,07006 | -30,16% | -21,66% | US$973.604 | US$297.247 | 13.895.818 ENG |
| 1888 |  TrumpCoin TRUMP | US$0,1114 | -9,40% | -16,39% | US$735.552 | US$9.470,18 | 6.604.387 TRUMP |
| 1889 |  WeTrust TRST | US$0,007960 | -1,92% | 16,87% | US$733.494 | - | 92.147.500 TRST |
| 1890 |  MAX Exchange Token MAX | US$0,4021 | 0,41% | 3,36% | US$731.174 | US$82.777,82 | 1.818.551 MAX |
| 1891 |  DPRating RATING | US$0,0003406 | -12,07% | 36,67% | US$729.131 | US$79.082,65 | 2.140.429.993 RATING |
| 1892 |  SOAR.FI SOAR | US$0,09397 | 0,50% | 9,04% | US$730.965 | - | 7.778.342 SOAR |
| 1893 |  VikkyToken VIKKY | US$0,0001949 | -2,64% | 22,62% | US$726.380 | - | 3.727.082.538 VIKKY |
| 1894 |  NFTify N1 | US$0,03560 | -4,88% | -1,67% | US$724.846 | US$3.218,90 | 20.362.031 N1 |
| 1895 |  FLIP FLP | US$0,01285 | 4,11% | 91,84% | US$718.916 | US$2,63 | 55.955.000 FLP |
| 1896 |  Wolves of Wall Street WOWS | US$112,56 | -1,80% | 7,93% | US$717.172 | US$6.524,27 | 6.371 WOWS |
| 1897 |  TigerCash TCH | US$0,01268 | -0,98% | 23,11% | US$709.958 | US$5.753.746 | 55.999.900 TCH |
| 1898 |  Hertz Network HTZ | US$0,0001349 | -12,87% | 2,78% | US$706.456 | US$66.349,87 | 5.238.410.649 HTZ |
| 1899 |  Typerium TYPE | US$0,0004371 | -0,94% | 14,04% | US$710.243 | US$99,74 | 1.624.839.391 TYPE |
| 1900 |  Edgeless EDG | US$0,005775 | -0,40% | 23,97% | US$705.371 | US$730,68 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 38 dari total 143 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.