Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BonFi BNF | US$0,004404 | 5,38% | -0,50% | US$1.309.740 | US$89.597,05 | 297.418.335 BNF |
| 1702 |  Karbo KRB | US$0,1409 | -9,19% | 5,55% | US$1.300.020 | US$243,82 | 9.224.417 KRB |
| 1703 |  LanaCoin LANA | US$0,0005380 | -2,87% | 22,90% | US$1.296.352 | - | 2.409.418.840 LANA |
| 1704 |  DAV Coin DAV | US$0,001864 | -13,35% | 1,78% | US$1.292.621 | US$1.192.014 | 693.650.813 DAV |
| 1705 |  Lendefi LDFI | US$0,0002642 | -15,51% | -17,07% | US$1.291.326 | US$21.667,67 | 4.887.779.997 LDFI |
| 1706 |  ZrCoin ZRC | US$0,2599 | 5,17% | 17,08% | US$1.296.464 | US$103.467 | 4.988.893 ZRC |
| 1707 |  Substratum SUB | US$0,003343 | -3,95% | -3,83% | US$1.280.418 | US$1.352,21 | 383.021.000 SUB |
| 1708 |  Primalbase Token PBT | US$1.023,83 | 38,65% | 77,58% | US$1.279.791 | US$324,03 | 1.250 PBT |
| 1709 |  UniFarm UFARM | US$0,03328 | 0,75% | 8,66% | US$1.276.968 | US$10.946,68 | 38.375.919 UFARM |
| 1710 |  Mochi Market MOMA | US$0,06747 | 2,10% | 10,20% | US$1.220.638 | US$44.825,64 | 18.091.272 MOMA |
| 1711 |  BitDegree BDG | US$0,003273 | -17,12% | 15,37% | US$1.258.754 | US$1.971,58 | 384.560.931 BDG |
| 1712 |  NativeCoin N8V | US$0,05058 | -2,87% | 15,53% | US$1.254.732 | - | 24.809.180 N8V |
| 1713 |  Yield Protocol YIELD | US$0,03684 | -3,37% | -6,10% | US$1.252.972 | US$4.282,44 | 34.009.745 YIELD |
| 1714 |  StakerDAO STKR | US$0,06899 | 0,50% | 18,22% | US$1.253.603 | - | 18.170.860 STKR |
| 1715 |  Wrapped Gen-0 CryptoKitties WG0 | US$652,10 | -1,78% | 22,64% | US$1.252.678 | US$41.637,54 | 1.921 WG0 |
| 1716 |  Jarvis+ JAR | US$0,01150 | -2,75% | -20,96% | US$1.243.593 | US$375.896 | 108.157.249 JAR |
| 1717 |  Internxt INXT | US$1,97 | -1,05% | -2,83% | US$1.239.273 | US$138.375 | 629.610 INXT |
| 1718 |  Naka Bodhi Token NBOT | US$0,01764 | -6,18% | -5,34% | US$1.235.106 | US$2.782,01 | 70.000.000 NBOT |
| 1719 |  Coreto COR | US$0,005395 | 0,45% | 10,66% | US$1.231.586 | US$54.183,91 | 228.283.474 COR |
| 1720 |  TENT TENT | US$0,03174 | 2,56% | 57,65% | US$1.227.271 | US$117.727 | 38.664.688 TENT |
| 1721 |  NIX NIX | US$0,02491 | 3,75% | 13,54% | US$1.226.752 | US$102.785 | 49.238.466 NIX |
| 1722 |  AtromG8 AG8 | US$0,02912 | -5,87% | 11,25% | US$1.223.096 | US$113.722 | 42.000.000 AG8 |
| 1723 |  Acute Angle Cloud AAC | US$0,004922 | -1,78% | -0,58% | US$1.230.486 | US$408.004 | 250.000.000 AAC |
| 1724 |  keyTango TANGO | US$0,1848 | 11,91% | 44,65% | US$1.195.439 | US$28.966,07 | 6.467.662 TANGO |
| 1725 |  BonusCloud BXC | US$0,0003875 | 4,50% | 8,56% | US$1.205.747 | US$5.338,50 | 3.111.436.298 BXC |
| 1726 |  JustBet WINR | US$0,001032 | -8,86% | 17,16% | US$1.204.819 | US$8.609,46 | 1.167.050.613 WINR |
| 1727 |  DFSocial Gaming DFSOCIAL | US$161,22 | 41,01% | 46,17% | US$1.209.178 | US$226.977 | 7.500 DFSOCIAL |
| 1728 |  Kwikswap Protocol KWIK | US$0,1269 | 0,50% | 43,64% | US$1.205.212 | US$131.674 | 9.497.188 KWIK |
| 1729 |  QANplatform QANX | US$0,06457 | -2,43% | 98,55% | US$1.230.506 | US$1.555.329 | 19.057.960 QANX |
| 1730 |  MintMe.com Coin MINTME | US$0,006456 | 5,96% | 84,35% | US$1.198.249 | US$5.893,32 | 185.590.144 MINTME |
| 1731 |  The ChampCoin TCC | US$0,006817 | -19,41% | -30,73% | US$1.198.149 | US$364.649 | 175.749.859 TCC |
| 1732 |  Meeb Master MEEB | US$2,26 | -8,45% | -24,81% | US$1.197.877 | US$82.295,30 | 529.486 MEEB |
| 1733 |  Nework NKC | US$0,008073 | 0,09% | 19,51% | US$1.191.414 | - | 147.586.172 NKC |
| 1734 |  Shield Protocol SHIELD | US$5,09 | -6,75% | -13,94% | US$1.194.664 | US$55.851,58 | 234.500 SHIELD |
| 1735 |  Cajutel CAJ | US$0,8722 | -1,25% | 8,76% | US$1.179.584 | - | 1.352.389 CAJ |
| 1736 |  Auxilium AUX | US$0,008553 | -3,70% | 1,38% | US$1.179.451 | US$63.779,04 | 137.900.578 AUX |
| 1737 |  Expanse EXP | US$0,06241 | 0,61% | 41,69% | US$1.173.644 | US$6.695,92 | 18.805.100 EXP |
| 1738 |  ByteNext BNU | US$0,08666 | -1,96% | -9,08% | US$1.169.914 | US$24.374,16 | 13.500.000 BNU |
| 1739 |  Aitra AITRA | US$0,1845 | -56,44% | 33,71% | US$1.167.524 | US$59,39 | 6.329.166 AITRA |
| 1740 |  Pizza PIZZA | US$0,03753 | -1,02% | 21,19% | US$1.162.575 | US$192.172 | 30.976.128 PIZZA |
| 1741 |  QChi QCH | US$0,03545 | -1,21% | 17,95% | US$1.161.143 | US$1.496,94 | 32.756.240 QCH |
| 1742 |  Bitcoin Confidential BC | US$0,0001573 | 4,64% | 28,10% | US$1.158.828 | US$15.219,30 | 7.365.901.523 BC |
| 1743 |  Tolar TOL | US$0,005346 | -12,78% | -10,52% | US$1.149.951 | US$21.427,71 | 215.107.791 TOL |
| 1744 |  GeoCoin GEO | US$0,3605 | 5,64% | 59,58% | US$1.146.537 | US$17.207,06 | 3.180.551 GEO |
| 1745 |  OLXA OLXA | US$0,0008430 | -1,82% | 21,65% | US$1.145.995 | - | 1.359.420.210 OLXA |
| 1746 |  Nerva XNV | US$0,06725 | -3,65% | -3,38% | US$1.144.517 | US$842,01 | 17.017.723 XNV |
| 1747 |  Coinsbit Token CNB | US$0,0008660 | 1,69% | 2,51% | US$1.152.889 | US$205.254 | 1.331.266.628 CNB |
| 1748 |  Memetic / PepeCoin MEME | US$0,03820 | -8,05% | 17,92% | US$1.141.195 | US$147,68 | 29.873.823 MEME |
| 1749 |  eosDAC EOSDAC | US$0,001724 | -13,49% | 5,42% | US$1.139.393 | US$3.127,51 | 660.755.177 EOSDAC |
| 1750 |  KeyFi KEYFI | US$0,3454 | 0,85% | -18,92% | US$864.946 | US$4.398,60 | 2.503.895 KEYFI |
Tabel di atas menampilkan halaman 35 dari total 143 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.