Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ContentBox BOX | US$0,001040 | 11,64% | 38,63% | US$1.789.565 | US$26.854,31 | 1.719.946.327 BOX |
| 1602 |  Veil VEIL | US$0,01991 | 23,98% | 51,24% | US$1.713.471 | US$3.262,09 | 86.077.880 VEIL |
| 1603 |  TokenPay TPAY | US$0,07711 | -3,08% | 0,44% | US$1.702.349 | US$131.798 | 22.076.271 TPAY |
| 1604 |  Grumpy.finance GRUMPY | US$0,00000001952 | 1,63% | 23,53% | US$1.708.510 | US$2.964,47 | 87.512.348.634.978 GRUMPY |
| 1605 |  W Green Pay WGP | US$0,09662 | 0,02% | -0,55% | US$1.703.443 | - | 17.630.267 WGP |
| 1606 |  Node Runners NDR | US$70,47 | 26,90% | 65,98% | US$1.696.688 | US$51.056,42 | 24.077 NDR |
| 1607 |  SparkPoint Fuel SFUEL | US$0,05968 | -2,38% | 3,45% | US$1.693.398 | US$13.347,51 | 28.373.956 SFUEL |
| 1608 |  Chonk CHONK | US$43,35 | -5,74% | -17,37% | US$1.690.632 | US$6.919,39 | 39.000 CHONK |
| 1609 |  GAPS GAP | US$0,1679 | 0,02% | -0,55% | US$1.678.895 | - | 10.000.000 GAP |
| 1610 |  ZClassic ZCL | US$0,1823 | -0,22% | 8,44% | US$1.692.788 | US$2.332,72 | 9.287.024 ZCL |
| 1611 |  Dimecoin DIME | US$0,000003474 | -2,55% | -9,18% | US$1.661.798 | US$28,55 | 478.333.438.962 DIME |
| 1612 |  Digital Reserve Currency DRC | US$0,001655 | 1,56% | 7,05% | US$1.655.243 | US$6.396,83 | 1.000.000.000 DRC |
| 1613 |  HodlTree HTRE | US$0,3365 | 0,02% | -0,01% | US$1.644.401 | - | 4.886.943 HTRE |
| 1614 |  PIXEL PXL | US$0,002690 | -39,29% | 0,39% | US$1.500.122 | - | 557.577.505 PXL |
| 1615 |  Nexalt XLT | US$0,05584 | -0,13% | -6,09% | US$1.629.634 | US$342.820 | 29.186.445 XLT |
| 1616 |  Patron PAT | US$0,004164 | -1,16% | 25,56% | US$1.640.512 | US$2.960,82 | 393.938.955 PAT |
| 1617 |  AidCoin AID | US$0,03850 | -1,20% | 13,91% | US$1.637.966 | - | 42.547.118 AID |
| 1618 |  Perth Mint Gold Token PMGT | US$1.756,13 | 0,00% | 0,63% | US$1.636.897 | US$13.123,86 | 932 PMGT |
| 1619 |  ETHA Lend ETHA | US$0,1743 | 0,64% | 2,34% | US$1.631.394 | US$839.049 | 9.359.425 ETHA |
| 1620 |  OptionRoom ROOM | US$0,1305 | -7,44% | 10,20% | US$1.629.980 | US$111.595 | 12.493.373 ROOM |
| 1621 |  Lobstex LOBS | US$0,07203 | -4,50% | 20,64% | US$1.627.255 | US$716.416 | 22.589.863 LOBS |
| 1622 |  Amon AMN | US$0,002277 | -10,91% | -24,02% | US$1.626.646 | US$3.540,04 | 714.344.960 AMN |
| 1623 |  CryptoTycoon CTT | US$17,72 | 1,42% | 5,87% | US$1.639.096 | US$81.934,43 | 92.504 CTT |
| 1624 |  Advanced Technology Coin ARC | US$0,05434 | 21,11% | 377,42% | US$1.620.531 | US$0,01000 | 29.821.198 ARC |
| 1625 |  DinoExchange DINO | US$0,2301 | -0,81% | -6,94% | US$1.627.705 | US$201.153 | 7.075.147 DINO |
| 1626 |  iEthereum IETH | US$0,08930 | -11,59% | 45,09% | US$1.607.424 | US$19,04 | 18.000.000 IETH |
| 1627 |  Katalyo KTLYO | US$0,1502 | 3,69% | 35,66% | US$1.606.926 | US$154.033 | 10.695.604 KTLYO |
| 1628 |  Relite Finance RELI | US$0,04174 | -5,32% | -6,70% | US$1.605.945 | US$50.197,20 | 38.477.219 RELI |
| 1629 |  Thisoption TONS | US$0,2896 | -0,66% | 345,36% | US$1.597.257 | - | 5.514.569 TONS |
| 1630 |  HaloDAO RNBW | US$0,2830 | -4,31% | -3,87% | US$1.585.610 | US$74.467,58 | 5.602.877 RNBW |
| 1631 |  PANTHEON X XPN | US$0,003189 | 2,58% | 14,70% | US$1.583.105 | - | 496.417.333 XPN |
| 1632 |  TurtleNetwork TN | US$0,01789 | -18,07% | -4,40% | US$1.579.959 | US$80,66 | 88.335.911 TN |
| 1633 |  Name Change Token NCT | US$0,03161 | -20,79% | -16,22% | US$1.573.002 | US$108.153 | 49.765.752 NCT |
| 1634 |  CryptEx CRX | US$18,51 | 2,16% | 25,17% | US$1.573.528 | US$22.838,14 | 85.000 CRX |
| 1635 |  Pivot Token PVT | US$0,0003050 | -4,64% | 16,88% | US$1.566.286 | US$555.322 | 5.135.200.000 PVT |
| 1636 |  KanadeCoin KNDC | US$0,0002870 | -2,69% | 22,68% | US$1.569.958 | - | 5.471.056.500 KNDC |
| 1637 |  BitTube TUBE | US$0,004842 | -10,94% | 14,75% | US$1.566.655 | US$8.869,08 | 323.533.864 TUBE |
| 1638 |  Scry.info DDD | US$0,003540 | -8,81% | 0,47% | US$1.558.013 | US$5.331,36 | 440.057.074 DDD |
| 1639 |  Xensor XSR | US$0,0003251 | 18,51% | 36,12% | US$1.508.897 | US$548.962 | 4.640.661.096 XSR |
| 1640 |  Nuggets NUG | US$0,0008970 | 0,09% | 19,51% | US$1.547.110 | - | 1.724.830.450 NUG |
| 1641 |  Isiklar Coin ISIKC | US$0,3920 | 0,43% | -0,85% | US$1.530.544 | US$404.538 | 3.904.805 ISIKC |
| 1642 |  Vox.Finance VOX | US$61,35 | -9,77% | 62,90% | US$1.537.420 | US$1.364.515 | 25.059 VOX |
| 1643 |  ESBC ESBC | US$0,05052 | -2,78% | 69,69% | US$1.534.490 | US$61.966,94 | 30.373.411 ESBC |
| 1644 |  Fera FERA | US$0,008228 | 4,87% | -11,79% | US$1.529.896 | - | 185.933.016 FERA |
| 1645 |  VNT Chain VNT | US$0,0005629 | -3,97% | 0,55% | US$1.529.740 | US$428.129 | 2.717.613.095 VNT |
| 1646 |  PieDAO DEFI++ DEFI++ | US$4,55 | 0,50% | 17,48% | US$1.523.984 | - | 335.150 DEFI++ |
| 1647 |  GokuMarket Credit GMC | US$0,4777 | 0,77% | 4,56% | US$1.507.173 | US$821.114 | 3.155.000 GMC |
| 1648 |  $LONDON LONDON | US$0,03308 | -10,25% | -29,44% | US$1.507.130 | US$10.822,99 | 45.557.740 LONDON |
| 1649 |  Robust Token RBT | US$43,40 | -4,86% | -15,61% | US$1.505.427 | US$56.011,71 | 34.691 RBT |
| 1650 |  Wolf Safe Poor People WSPP | US$0,000000000093 | -1,12% | 9,53% | US$1.496.641 | US$188.592 | 16.177.215.478.504.828 WSPP |
Tabel di atas menampilkan halaman 33 dari total 143 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.