Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  2crazyNFT 2CRZ | US$0,02633 | 1,17% | 8,40% | US$2.585.875 | US$116.170 | 98.213.123 2CRZ |
| 1452 |  VAULT VAULT | US$5,67 | -11,57% | 18,53% | US$2.638.969 | US$938,59 | 465.214 VAULT |
| 1453 |  Blackmoon BMC | US$0,04885 | -16,01% | -12,92% | US$2.637.735 | US$794,30 | 54.000.000 BMC |
| 1454 |  ODIN PROTOCOL ODIN | US$0,1516 | -2,61% | 50,35% | US$2.648.585 | US$34.136,29 | 17.468.925 ODIN |
| 1455 |  Lunes LUNES | US$0,01743 | 1,57% | 10,65% | US$2.627.595 | US$1.214,56 | 150.728.538 LUNES |
| 1456 |  CPChain CPC | US$0,006978 | 9,89% | 18,20% | US$2.629.205 | US$378.584 | 376.765.852 CPC |
| 1457 |  Stealth XST | US$0,06564 | -8,14% | -16,70% | US$2.601.327 | US$485,10 | 39.630.019 XST |
| 1458 |  QuadrantProtocol EQUAD | US$0,006253 | 2,55% | 21,38% | US$2.597.771 | US$66.373,53 | 415.437.335 EQUAD |
| 1459 |  Mettalex MTLX | US$2,29 | 1,37% | -2,49% | US$2.573.352 | US$1.038.970 | 1.123.003 MTLX |
| 1460 |  Non-Fungible Yearn NFY | US$31,58 | -3,54% | 4,72% | US$2.601.538 | US$22.263,12 | 82.374 NFY |
| 1461 |  AmonD AMON | US$0,003106 | 0,02% | -0,55% | US$2.593.324 | - | 835.030.514 AMON |
| 1462 |  yAxis YAXIS | US$2,61 | -49,20% | -40,41% | US$2.431.496 | US$1.902.430 | 931.896 YAXIS |
| 1463 |  Tadpole Finance TAD | US$11,23 | -1,55% | 10,24% | US$2.587.223 | US$13.030,05 | 230.376 TAD |
| 1464 |  Coin Artist COIN | US$2,38 | 1,65% | 43,77% | US$2.573.660 | - | 1.081.093 COIN |
| 1465 |  Tripio TRIO | US$0,0006776 | -3,51% | 36,30% | US$2.540.867 | US$569.253 | 3.750.000.000 TRIO |
| 1466 |  Unification FUND | US$0,07419 | -1,59% | 0,01% | US$2.555.806 | US$49.571,45 | 34.447.402 FUND |
| 1467 |  HempCoin THC | US$0,009685 | 9,51% | 24,11% | US$2.552.035 | US$705,46 | 263.513.800 THC |
| 1468 |  B-cube.ai BCUBE | US$0,3315 | 8,97% | 54,43% | US$2.559.619 | US$83.721,50 | 7.721.137 BCUBE |
| 1469 |  Kineko KKO | US$0,3689 | 0,29% | 26,48% | US$2.543.039 | US$1.492,26 | 6.893.809 KKO |
| 1470 |  AGAr AGAR | US$155,90 | -1,70% | -42,97% | US$2.492.608 | US$887,23 | 15.988 AGAR |
| 1471 |  FedoraCoin TIPS | US$0,00001196 | 0,50% | 19,62% | US$2.539.531 | US$51.026,38 | 212.269.865.434 TIPS |
| 1472 |  Falcon Project FNT | US$0,0006397 | 0,11% | 12,47% | US$2.527.762 | US$779,48 | 3.951.280.734 FNT |
| 1473 |  Chainswap ASAP | US$0,1755 | -9,08% | -31,67% | US$2.527.913 | US$331.047 | 14.402.480 ASAP |
| 1474 |  Filecash FIC | US$0,09767 | -2,47% | 16,82% | US$2.511.818 | US$121.997 | 25.718.348 FIC |
| 1475 |  SynchroBitcoin SNB | US$0,03157 | -6,32% | 15,47% | US$2.510.987 | US$37,40 | 79.535.231 SNB |
| 1476 |  SEEN SEEN | US$3,56 | -0,47% | -2,15% | US$2.510.553 | US$2.331,41 | 704.772 SEEN |
| 1477 |  Cryptonovae YAE | US$0,06494 | 4,91% | 15,83% | US$2.505.718 | US$34.221,80 | 38.586.386 YAE |
| 1478 |  Bismuth BIS | US$0,1118 | -41,15% | 3,04% | US$2.500.273 | US$4.315,95 | 22.360.673 BIS |
| 1479 |  Zerogoki USD zUSD | US$0,9739 | 5,28% | 4,46% | US$2.490.375 | US$92.604,82 | 2.557.130 zUSD |
| 1480 |  GeoDB GEO | US$0,09543 | 57,04% | -5,87% | US$2.580.088 | US$151.593 | 27.035.915 GEO |
| 1481 |  Unvest UNV | US$0,09335 | 2,39% | -2,69% | US$2.484.196 | US$22.377,45 | 26.611.807 UNV |
| 1482 |  BIKI BIKI | US$0,01000 | -0,01% | 0,02% | US$2.459.848 | US$21.261,16 | 245.898.566 BIKI |
| 1483 |  Peanut NUX | US$0,2590 | -4,61% | 3,52% | US$2.454.129 | US$440.521 | 9.476.069 NUX |
| 1484 |  ODUWA OWC | US$0,5833 | -3,14% | 160,19% | US$2.443.561 | US$9.777,08 | 4.188.884 OWC |
| 1485 |  Drops Ownership Power DOP | US$2,09 | 8,13% | 0,80% | US$2.452.636 | US$372.095 | 1.176.034 DOP |
| 1486 |  WinStars.live WNL | US$0,1291 | -2,87% | 22,90% | US$2.445.287 | - | 18.936.856 WNL |
| 1487 |  Insured Finance INFI | US$0,08040 | -2,25% | 6,09% | US$2.441.577 | US$6.124,40 | 30.369.525 INFI |
| 1488 |  PotCoin POT | US$0,01065 | -22,77% | -26,89% | US$2.416.249 | US$5.493,14 | 226.850.110 POT |
| 1489 |  Bitcoin Plus XBC | US$14,50 | 20,00% | 10,50% | US$2.440.284 | US$110.259 | 168.244 XBC |
| 1490 |  Polis POLIS | US$0,2448 | -7,94% | 3,93% | US$2.406.911 | US$537,75 | 9.831.891 POLIS |
| 1491 |  Zero ZER | US$0,2274 | 0,63% | 14,50% | US$2.401.913 | US$19.490,81 | 10.563.538 ZER |
| 1492 |  BlackHat BLKC | US$0,9691 | -2,35% | 15,85% | US$2.323.700 | US$869.350 | 2.397.844 BLKC |
| 1493 |  ADAMANT Messenger ADM | US$0,02744 | -4,74% | -5,03% | US$2.401.217 | US$377,37 | 87.508.541 ADM |
| 1494 |  Sumokoin SUMO | US$0,06303 | -2,55% | 5,12% | US$2.399.566 | US$23.163,92 | 38.067.415 SUMO |
| 1495 |  Ditto DITTO | US$0,9330 | -4,22% | -14,95% | US$2.398.061 | US$67.166,38 | 2.570.142 DITTO |
| 1496 |  e-Gulden EFL | US$0,1394 | -2,87% | 22,90% | US$2.391.675 | US$127,59 | 17.162.935 EFL |
| 1497 |  1X2 COIN 1X2 | US$0,4681 | -2,87% | 22,90% | US$2.388.964 | - | 5.103.634 1X2 |
| 1498 |  CHADS VC CHADS | US$0,05111 | -0,26% | 18,22% | US$2.391.254 | US$5.496,22 | 46.788.218 CHADS |
| 1499 |  HiCoin XHI | US$0,0005380 | -2,87% | 22,90% | US$2.385.973 | - | 4.434.602.828 XHI |
| 1500 |  I/O Coin IOC | US$0,1232 | -4,95% | 18,75% | US$2.359.592 | US$326,27 | 19.150.968 IOC |
Tabel di atas menampilkan halaman 30 dari total 143 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.