Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AICHAIN AIT | US$0,004370 | -4,56% | 22,33% | US$2.338.411 | - | 535.067.071 AIT |
| 1502 |  NFTLootBox LOOT | US$103,40 | -14,91% | -7,31% | US$2.336.807 | US$41.446,93 | 22.599 LOOT |
| 1503 |  BondAppétit Governance Token BAG | US$0,2147 | -1,16% | 0,53% | US$2.325.231 | US$749,36 | 10.829.882 BAG |
| 1504 |  EarnX EARNX | US$0,0000003299 | 0,84% | 9,36% | US$2.321.476 | US$12.435,31 | 7.036.181.696.355 EARNX |
| 1505 |  Iconic Token ICNQ | US$0,2325 | -1,51% | 3,77% | US$2.309.252 | US$2.554,81 | 9.931.928 ICNQ |
| 1506 |  Dacxi DACXI | US$0,004571 | -14,95% | -8,07% | US$2.290.286 | US$74.902,03 | 501.000.000 DACXI |
| 1507 |  Genesis Shards GS | US$0,1876 | -3,16% | 14,21% | US$2.257.146 | US$39.089,01 | 12.030.988 GS |
| 1508 |  Doki Doki Finance DOKI | US$45,68 | -5,57% | 26,45% | US$2.284.036 | US$75.039,16 | 50.000 DOKI |
| 1509 |  Citadel.one XCT | US$0,2548 | 6,85% | -15,25% | US$2.291.931 | US$267.016 | 8.996.449 XCT |
| 1510 |  BLink BLINK | US$0,01237 | -18,53% | -30,50% | US$2.279.458 | US$169.506 | 184.346.833 BLINK |
| 1511 |  Evedo EVED | US$0,1283 | -18,89% | 35,14% | US$1.858.359 | US$2.054.119 | 14.483.862 EVED |
| 1512 |  LINKA LINKA | US$0,003266 | -2,55% | 21,05% | US$2.267.208 | US$7.740,55 | 694.150.020 LINKA |
| 1513 |  SolanaSail Governance Token GSAIL | US$0,6123 | 1,65% | -7,28% | US$2.265.565 | US$233.081 | 3.700.000 GSAIL |
| 1514 |  eBoost EBST | US$0,02278 | -2,44% | -3,16% | US$2.278.134 | US$392,47 | 99.990.002 EBST |
| 1515 |  Waves Community Token WCT | US$0,2260 | -2,87% | 22,90% | US$2.259.724 | - | 9.999.892 WCT |
| 1516 |  Natus Vincere Fan Token NAVI | US$2,31 | 4,44% | 20,86% | US$2.314.313 | - | 1.001.066 NAVI |
| 1517 |  τBitcoin ΤBTC | US$7.281,64 | 21,14% | 34,54% | US$2.257.307 | US$69.475,54 | 310 ΤBTC |
| 1518 |  YOU COIN YOU | US$0,004036 | 1,61% | 9,76% | US$2.244.681 | US$203.948 | 556.120.198 YOU |
| 1519 |  Göztepe S.K. Fan Token GOZ | US$2,09 | 8,74% | 0,34% | US$2.298.966 | - | 1.100.000 GOZ |
| 1520 |  DMM: Governance DMG | US$0,04445 | 3,41% | 9,64% | US$2.230.126 | US$1.070.542 | 50.171.667 DMG |
| 1521 |  Parachute PAR | US$0,003567 | 11,92% | 12,16% | US$2.187.633 | US$80.810,39 | 613.221.836 PAR |
| 1522 |  OKCash OK | US$0,02654 | -6,42% | 9,44% | US$2.213.027 | US$519.515 | 83.391.818 OK |
| 1523 |  BOMB BOMB | US$2,59 | 4,02% | -2,73% | US$2.335.213 | US$292.417 | 903.196 BOMB |
| 1524 |  Playcent PCNT | US$0,08321 | 9,11% | 10,95% | US$2.200.946 | US$22.095,14 | 26.449.123 PCNT |
| 1525 |  ILCOIN ILC | US$0,002831 | -40,39% | -5,66% | US$2.184.925 | US$26.908,36 | 771.739.987 ILC |
| 1526 |  CryptoFranc XCHF | US$1,10 | 1,40% | 2,19% | US$2.192.917 | US$13.892,48 | 2.000.000 XCHF |
| 1527 |  xSigma SIG | US$0,2578 | 3,75% | 23,92% | US$2.169.088 | US$42.178,84 | 8.413.388 SIG |
| 1528 |  ETNA Network ETNA | US$0,1701 | -2,90% | 0,88% | US$2.054.749 | US$278.263 | 12.079.542 ETNA |
| 1529 |  EOS TRUST EOST | US$0,0002870 | -2,69% | 22,68% | US$2.157.575 | - | 7.518.810.122 EOST |
| 1530 |  PUBLISH NEWS | US$0,01079 | -0,68% | 82,75% | US$2.151.347 | - | 199.387.431 NEWS |
| 1531 |  Xaurum XAUR | US$0,03013 | -13,50% | 34,60% | US$2.144.837 | US$39.852,30 | 71.186.135 XAUR |
| 1532 |  Curecoin CURE | US$0,08409 | -8,01% | 17,13% | US$2.126.546 | US$1.904,61 | 25.288.028 CURE |
| 1533 |  ArGo ARGO | US$0,2404 | -7,87% | -38,18% | US$2.138.542 | US$19.964,19 | 8.895.833 ARGO |
| 1534 |  Phore PHR | US$0,08503 | -11,14% | 15,46% | US$2.131.456 | US$3.002,99 | 25.067.669 PHR |
| 1535 |  Mochimo MCM | US$0,1942 | -2,87% | 86,41% | US$2.100.481 | - | 10.814.361 MCM |
| 1536 |  Cornichon CORN | US$0,1286 | -0,04% | 2,64% | US$2.092.184 | - | 16.267.733 CORN |
| 1537 |  Cappasity CAPP | US$0,003146 | 9,41% | 4,76% | US$2.086.437 | US$24.531,56 | 663.271.025 CAPP |
| 1538 |  Aluna.Social ALN | US$0,05370 | -1,24% | 16,06% | US$2.081.459 | US$7.976,69 | 38.761.726 ALN |
| 1539 |  PlayFuel PLF | US$0,004147 | -2,83% | 12,93% | US$2.073.416 | US$5.120.953 | 500.000.000 PLF |
| 1540 |  Skrumble Network SKM | US$0,002012 | 5,45% | 24,59% | US$2.056.049 | US$205.782 | 1.021.680.996 SKM |
| 1541 |  Global Cryptocurrency GCC | US$0,001614 | -2,87% | 22,90% | US$2.045.852 | US$337,38 | 1.267.482.828 GCC |
| 1542 |  AMATEN AMA | US$0,2689 | 16,84% | 53,62% | US$2.036.113 | US$2.193,19 | 7.571.323 AMA |
| 1543 |  Netbox Coin NBX | US$0,02590 | -4,39% | 2,12% | US$2.026.981 | US$331.724 | 78.259.124 NBX |
| 1544 |  Pancake Bunny BUNNY | US$4,03 | -4,90% | 24,46% | US$2.056.424 | US$2.279.708 | 510.232 BUNNY |
| 1545 |  Honest HNST | US$0,02157 | -0,95% | 7,71% | US$2.029.085 | US$123.278 | 94.061.602 HNST |
| 1546 |  PWR Coin PWR | US$0,0002092 | -2,71% | 22,70% | US$2.022.192 | - | 9.664.500.811 PWR |
| 1547 |  PolkaWar PWAR | US$0,1380 | -4,86% | 3,50% | US$2.020.501 | US$1.143.954 | 14.643.272 PWAR |
| 1548 |  FujiCoin FJC | US$0,0005380 | -2,87% | 22,90% | US$2.014.578 | - | 3.744.322.482 FJC |
| 1549 |  Multiplier MXX | US$0,01419 | -3,68% | 8,05% | US$2.006.889 | - | 141.475.401 MXX |
| 1550 |  RigoBlock GRG | US$0,7430 | -1,29% | 15,06% | US$2.007.010 | US$876,27 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 31 dari total 143 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.