Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOOM BOOM | US$0,005333 | -0,19% | -4,81% | US$4.152.449 | US$41.668,07 | 778.624.175 BOOM |
| 1302 |  Leverj Gluon L2 | US$0,01404 | -7,82% | -9,83% | US$4.177.860 | US$111,57 | 297.598.961 L2 |
| 1303 |  WagyuSwap WAG | US$0,2648 | -51,99% | -58,62% | US$4.173.021 | US$1.206.154 | 15.757.908 WAG |
| 1304 |  Genaro Network GNX | US$0,01514 | 1,98% | 26,05% | US$4.145.479 | US$8.901.312 | 273.721.061 GNX |
| 1305 |  1World 1WO | US$0,1108 | -5,62% | 18,30% | US$4.125.228 | US$8.414,52 | 37.219.453 1WO |
| 1306 |  TERA TERA | US$0,004821 | -12,85% | 12,69% | US$4.072.099 | US$102.396 | 844.711.128 TERA |
| 1307 |  OceanEx Token OCE | US$0,002295 | -1,44% | 8,70% | US$4.102.879 | US$177.855 | 1.788.038.022 OCE |
| 1308 |  Spore SPORE | US$0,000000000103 | -19,72% | -27,06% | US$4.035.038 | US$73.225,42 | 39.133.311.502.081.584 SPORE |
| 1309 |  Props Token PROPS | US$0,01117 | -7,30% | -6,44% | US$4.095.750 | US$619.434 | 366.573.140 PROPS |
| 1310 |  ThreeFold TFT | US$0,05152 | 3,51% | 4,79% | US$4.182.288 | US$5.615,42 | 81.181.457 TFT |
| 1311 |  ROCKI ROCKI | US$0,5121 | 1,31% | 13,04% | US$4.126.047 | US$710.759 | 8.057.237 ROCKI |
| 1312 |  Gravity Finance GFI | US$0,01160 | 0,08% | 6,03% | US$4.085.923 | US$76.665,24 | 352.267.212 GFI |
| 1313 |  Rainbow Token RAINBOW | US$0,000000004760 | -20,11% | 19,04% | US$4.095.294 | US$2.747.270 | 860.397.837.230.263 RAINBOW |
| 1314 |  KuboCoin KUBO | US$0,00004484 | -1,71% | 21,52% | US$4.067.474 | - | 90.708.745.843 KUBO |
| 1315 |  Wings WINGS | US$0,04062 | 1,09% | 6,48% | US$4.062.494 | US$739,10 | 99.999.994 WINGS |
| 1316 |  Kcash KCASH | US$0,009078 | 5,46% | 15,14% | US$4.044.175 | US$724.716 | 445.499.083 KCASH |
| 1317 |  U Network UUU | US$0,0004032 | -0,78% | 12,85% | US$4.029.605 | US$429.114 | 9.994.600.000 UUU |
| 1318 |  Forefront FF | US$4,36 | 10,60% | -8,31% | US$4.039.531 | US$32.087,68 | 926.179 FF |
| 1319 |  Benchmark Protocol MARK | US$1,36 | -1,81% | 4,00% | US$4.025.775 | US$16.328,24 | 2.970.196 MARK |
| 1320 |  Dracula Token DRC | US$0,2778 | -1,24% | 6,16% | US$4.026.621 | US$18.065,20 | 14.493.414 DRC |
| 1321 |  TheForce Trade FOC | US$0,04979 | -0,32% | 10,80% | US$3.992.789 | US$1.213.348 | 80.200.000 FOC |
| 1322 |  TRAVA.FINANCE TRAVA | US$0,01468 | 2,54% | -16,91% | US$4.001.097 | US$1.090.796 | 272.598.174 TRAVA |
| 1323 |  DePay DEPAY | US$1,90 | -1,67% | 14,88% | US$3.970.773 | US$98.044,52 | 2.086.652 DEPAY |
| 1324 |  Tidal Finance TIDAL | US$0,004570 | 3,86% | 17,49% | US$3.954.061 | US$139.469 | 865.226.229 TIDAL |
| 1325 |  XMax XMX | US$0,0002951 | 0,13% | 14,57% | US$3.958.033 | US$1.690.528 | 13.410.380.063 XMX |
| 1326 |  Footballcoin XFC | US$0,01045 | 1,05% | 0,44% | US$3.913.848 | US$549.859 | 374.660.526 XFC |
| 1327 |  TrueFlip TFL | US$0,6327 | 3,39% | 5,44% | US$3.952.783 | US$87.720,24 | 6.247.267 TFL |
| 1328 |  TransferCoin TX | US$0,4740 | -2,87% | 21,79% | US$3.932.585 | - | 8.296.433 TX |
| 1329 |  TopBidder BID | US$0,6094 | -1,60% | 9,09% | US$3.940.261 | US$404.253 | 6.465.474 BID |
| 1330 |  ASKO ASKO | US$0,02993 | 6,02% | 32,12% | US$3.893.665 | US$359.073 | 130.111.592 ASKO |
| 1331 |  Public Index Network PIN | US$0,02470 | -5,13% | 10,63% | US$3.763.073 | US$65.709,82 | 152.351.008 PIN |
| 1332 |  Gridcoin GRC | US$0,009743 | -3,74% | 10,51% | US$3.857.910 | US$12.116,30 | 395.954.729 GRC |
| 1333 |  Mist MIST | US$0,06853 | -3,95% | -5,65% | US$3.862.047 | US$1.569.053 | 56.357.088 MIST |
| 1334 |  Argentine Football Association Fan Token ARG | US$2,85 | 6,98% | 7,57% | US$4.004.883 | - | 1.405.885 ARG |
| 1335 |  Lead Wallet LEAD | US$0,007512 | -3,77% | 3,98% | US$3.796.068 | US$214.017 | 505.310.846 LEAD |
| 1336 |  hybrix HY | US$1,64 | -1,27% | -1,66% | US$3.805.905 | US$885,93 | 2.320.089 HY |
| 1337 |  ScPrime SCP | US$0,09887 | 10,42% | 45,16% | US$3.784.782 | US$10.347,92 | 38.279.397 SCP |
| 1338 |  Faceter FACE | US$0,008069 | -21,66% | 15,51% | US$3.777.603 | US$155,69 | 468.136.184 FACE |
| 1339 |  Monavale MONA | US$421,59 | 0,50% | 16,62% | US$3.731.764 | - | 8.852 MONA |
| 1340 |  Cred LBA | US$0,003734 | 18,62% | 17,19% | US$3.698.358 | US$1.336.778 | 990.410.205 LBA |
| 1341 |  SYNC Network SYNC | US$0,03093 | 2,10% | 21,07% | US$3.710.635 | US$35.783,42 | 119.975.930 SYNC |
| 1342 |  MurAll PAINT | US$0,0004096 | -2,11% | 28,72% | US$3.687.633 | US$177.236 | 9.002.497.188 PAINT |
| 1343 |  Bitspawn SPWN | US$0,007122 | 9,46% | 45,15% | US$3.661.653 | US$566.923 | 514.118.905 SPWN |
| 1344 |  Dev Protocol DEV | US$3,26 | -4,44% | -3,18% | US$3.642.139 | US$102.694 | 1.118.005 DEV |
| 1345 |  SmartMesh SMT | US$0,002706 | -0,50% | -16,01% | US$3.627.648 | US$214.497 | 1.340.519.343 SMT |
| 1346 |  AMEPAY AME | US$0,01450 | -2,24% | 18,59% | US$3.625.814 | US$612.621 | 250.000.000 AME |
| 1347 |  RealTract RET | US$0,0003408 | -2,26% | -22,16% | US$3.612.212 | - | 10.600.000.000 RET |
| 1348 |  NFT Index NFTI | US$1.614,45 | 3,22% | 42,26% | US$3.600.502 | US$14.395,96 | 2.230 NFTI |
| 1349 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,68 | 13,91% | 19,39% | US$3.752.323 | - | 1.399.882 SAUBER |
| 1350 |  Step Finance STEP | US$0,8906 | 2,62% | 12,35% | US$3.562.546 | US$8.933.371 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 27 dari total 143 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.