Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fractal FCL | US$0,3880 | -0,59% | 42,03% | US$6.439.618 | US$1.501.708 | 16.595.271 FCL |
| 1152 |  Beowulf BWF | US$0,006456 | -2,87% | 22,90% | US$6.456.424 | - | 1.000.000.099 BWF |
| 1153 |  AGA Token AGA | US$0,5934 | 0,54% | -40,87% | US$6.434.413 | US$8.209,17 | 10.842.561 AGA |
| 1154 |  Abyss ABYSS | US$0,03000 | -5,98% | -8,19% | US$6.859.328 | US$187.287 | 228.664.903 ABYSS |
| 1155 |  Apron Network APN | US$0,06815 | 7,15% | 3,12% | US$6.371.741 | US$1.767.831 | 93.500.000 APN |
| 1156 |  VestChain VEST | US$0,001614 | 24,88% | -7,83% | US$6.369.183 | US$0,01000 | 3.945.951.381 VEST |
| 1157 |  ClinTex CTi CTI | US$0,05555 | 5,62% | 39,46% | US$6.357.063 | US$835.207 | 114.445.175 CTI |
| 1158 |  Ispolink ISP | US$0,003423 | -6,20% | 21,54% | US$6.335.465 | US$2.175.967 | 1.850.833.416 ISP |
| 1159 |  SwftCoin SWFTC | US$0,001577 | 1,28% | 15,85% | US$6.317.186 | US$6.192.801 | 4.004.999.999 SWFTC |
| 1160 |  Hedget HGET | US$3,59 | -1,65% | 10,06% | US$6.287.826 | US$243.239 | 1.751.448 HGET |
| 1161 |  HorusPay HORUS | US$0,007176 | 0,09% | 19,51% | US$6.263.395 | - | 872.861.114 HORUS |
| 1162 |  Bitcoin Private BTCP | US$1,30 | -8,21% | -2,64% | US$6.241.578 | US$4.276,42 | 4.785.761 BTCP |
| 1163 |  HTMLCOIN HTML | US$0,0001175 | 0,67% | 21,32% | US$6.235.690 | US$4.374,97 | 53.067.332.240 HTML |
| 1164 |  Jade Currency JADE | US$0,1141 | -4,15% | -26,73% | US$6.120.051 | US$1.186.026 | 53.652.398 JADE |
| 1165 |  AnRKey X $ANRX | US$0,06230 | -4,63% | -7,71% | US$6.110.647 | US$438.158 | 98.079.082 $ANRX |
| 1166 |  Smaugs NFT SMG | US$0,1742 | 7,39% | 7,37% | US$6.095.290 | US$1.238.202 | 35.000.000 SMG |
| 1167 |  Revomon REVO | US$0,2453 | -6,36% | -5,08% | US$6.086.212 | US$379.931 | 24.810.137 REVO |
| 1168 |  Idena IDNA | US$0,1181 | -4,06% | -2,17% | US$6.062.188 | US$130.192 | 51.311.427 IDNA |
| 1169 |  LOCGame LOCG | US$0,1594 | 0,04% | 41,32% | US$6.084.222 | US$947.691 | 38.169.456 LOCG |
| 1170 |  AAX Token AAB | US$0,8050 | 0,33% | 10,29% | US$6.037.372 | US$25.535,78 | 7.500.005 AAB |
| 1171 |  TriumphX TRIX | US$0,002231 | -5,20% | 7,45% | US$6.014.163 | US$101.383 | 2.695.987.999 TRIX |
| 1172 |  WebDollar WEBD | US$0,0004382 | 2,27% | 7,61% | US$5.988.430 | US$172.296 | 13.667.136.371 WEBD |
| 1173 |  LCMS LCMS | US$0,4003 | 0,04% | 31,93% | US$5.973.421 | US$754.414 | 14.922.868 LCMS |
| 1174 |  Aeon AEON | US$0,3771 | -4,55% | -5,37% | US$5.970.625 | US$17.162,05 | 15.831.459 AEON |
| 1175 |  Auctus AUC | US$0,1097 | -5,25% | 0,67% | US$5.949.277 | US$49.017,83 | 54.237.765 AUC |
| 1176 |  SHIBAVAX SHIBX | US$0,0006039 | 27,88% | 8,57% | US$5.910.854 | US$29.141,43 | 9.787.969.900 SHIBX |
| 1177 |  Zynecoin ZYN | US$0,2435 | -4,57% | -13,01% | US$5.390.339 | US$112.830 | 22.138.879 ZYN |
| 1178 |  Bridge Oracle BRG | US$0,0007381 | -5,27% | 12,52% | US$5.906.043 | US$2.463,12 | 8.002.167.205 BRG |
| 1179 |  Spores Network SPO | US$0,02362 | 9,29% | 5,67% | US$5.904.288 | US$268.802 | 250.000.000 SPO |
| 1180 |  Unido EP UDO | US$0,1322 | -4,10% | 14,83% | US$5.884.622 | US$337.765 | 44.523.132 UDO |
| 1181 |  SnowSwap SNOW | US$17,68 | 26,53% | 19,97% | US$5.927.405 | US$315.385 | 335.340 SNOW |
| 1182 |  Treat DAO TREAT | US$5,86 | -4,87% | 66,19% | US$5.861.562 | US$108.901 | 1.000.000 TREAT |
| 1183 |  Myriad XMY | US$0,003228 | -3,14% | 22,87% | US$5.812.942 | US$24.325,23 | 1.801.032.250 XMY |
| 1184 |  NaPoleonX NPX | US$0,2281 | 38,70% | 65,72% | US$5.778.171 | US$91,24 | 25.330.000 NPX |
| 1185 |  Origo OGO | US$0,01304 | -6,01% | 14,48% | US$5.745.127 | US$1.011.115 | 440.516.789 OGO |
| 1186 |  Feathercoin FTC | US$0,02421 | 9,26% | 20,23% | US$5.728.468 | US$47.448,88 | 236.600.238 FTC |
| 1187 |  DeFi Yield Protocol DYP | US$0,4002 | 0,92% | -0,76% | US$5.693.064 | US$816.034 | 14.225.198 DYP |
| 1188 |  Odyssey OCN | US$0,0007084 | 2,53% | 14,82% | US$5.666.948 | US$1.466.395 | 8.000.000.000 OCN |
| 1189 |  SakeToken SAKE | US$0,05643 | -3,53% | -27,24% | US$5.736.151 | US$58.236,06 | 101.651.577 SAKE |
| 1190 |  DiFy.Finance YFIII | US$725,89 | -1,89% | 5,04% | US$5.663.036 | US$36.869,31 | 7.801 YFIII |
| 1191 |  Venus DAI vDAI | US$0,02062 | -0,03% | 0,02% | US$5.660.195 | - | 274.537.625 vDAI |
| 1192 |  EvidenZ BCDT | US$0,1481 | -0,59% | -13,84% | US$5.669.907 | US$20.340,80 | 38.272.923 BCDT |
| 1193 |  DeepOnion ONION | US$0,2505 | 28,75% | 44,97% | US$5.654.108 | US$11.640,11 | 22.569.991 ONION |
| 1194 |  Corra.Finance CORA | US$3,73 | -2,95% | 7,02% | US$5.590.976 | US$72.610,79 | 1.500.000 CORA |
| 1195 |  HitChain HIT | US$0,00009206 | -13,96% | 34,53% | US$5.655.883 | US$1.969.946 | 61.440.000.000 HIT |
| 1196 |  Folgory Coin FLG | US$0,3201 | -2,05% | 22,08% | US$5.610.454 | US$43.221,48 | 17.525.493 FLG |
| 1197 |  NANJCOIN NANJ | US$0,0002870 | -2,69% | 22,68% | US$5.556.028 | - | 19.361.889.557 NANJ |
| 1198 |  OctoFi OCTO | US$6,98 | -0,13% | -4,54% | US$5.572.194 | US$21.698,95 | 797.953 OCTO |
| 1199 |  PolkaCover CVR | US$0,1254 | 3,50% | 13,16% | US$5.835.467 | US$291.069 | 46.528.627 CVR |
| 1200 |  Viacoin VIA | US$0,2383 | 4,18% | 33,12% | US$5.523.694 | US$95.279,30 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 24 dari total 143 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.