Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vabble VAB | US$0,03046 | -10,40% | -29,28% | US$4.749.567 | US$47.298,31 | 155.917.453 VAB |
| 1252 |  Garlicoin GRLC | US$0,07281 | 4,69% | 36,54% | US$4.730.527 | US$3.782,05 | 64.973.506 GRLC |
| 1253 |  Rune RUNE | US$242,83 | -0,99% | 16,65% | US$4.686.586 | US$50.313,47 | 19.300 RUNE |
| 1254 |  ColossusXT COLX | US$0,0003677 | 312,24% | -16,01% | US$4.681.725 | - | 12.732.356.945 COLX |
| 1255 |  Fuse Network FUSE | US$0,08467 | -1,07% | 5,46% | US$4.660.479 | US$155.866 | 55.045.523 FUSE |
| 1256 |  Big Data Protocol BDP | US$0,1481 | 4,81% | 15,63% | US$4.667.488 | US$914.764 | 31.520.556 BDP |
| 1257 |  REPO REPO | US$0,2077 | 3,28% | 18,01% | US$4.688.071 | US$1.803.633 | 22.573.354 REPO |
| 1258 |  Aventus AVT | US$0,7752 | -4,14% | -24,05% | US$4.651.365 | US$231.780 | 6.000.000 AVT |
| 1259 |  Shadows DOWS | US$0,1887 | -9,00% | 18,88% | US$4.630.558 | US$272.328 | 24.543.750 DOWS |
| 1260 |  Verso VSO | US$0,1009 | -3,02% | -17,64% | US$4.625.265 | US$56.707,26 | 45.824.242 VSO |
| 1261 |  Zloadr ZDR | US$0,8519 | -1,71% | 49,38% | US$4.622.104 | - | 5.425.706 ZDR |
| 1262 |  Trittium TRTT | US$0,03576 | -6,28% | -0,12% | US$4.610.100 | US$28.128,43 | 128.915.825 TRTT |
| 1263 |  APYSwap APYS | US$0,2546 | -5,06% | 98,17% | US$4.631.346 | US$1.180.505 | 18.191.036 APYS |
| 1264 |  Coldstack CLS | US$3,05 | 4,98% | 43,72% | US$4.595.835 | US$406.498 | 1.504.975 CLS |
| 1265 |  Taraxa TARA | US$0,005298 | -3,25% | 25,53% | US$4.586.885 | US$1.528.874 | 865.706.013 TARA |
| 1266 |  DOC.COM MTC | US$0,005918 | -2,87% | 3,99% | US$4.578.348 | - | 773.580.228 MTC |
| 1267 |  VeriDocGlobal VDG | US$0,0004664 | 0,09% | 28,54% | US$4.578.008 | US$380.042 | 9.815.185.558 VDG |
| 1268 |  Pluton PLU | US$5,36 | 7,22% | 26,25% | US$4.566.582 | US$540.383 | 852.000 PLU |
| 1269 |  bitCNY BITCNY | US$0,1623 | 0,31% | 1,94% | US$4.584.009 | US$871.988 | 28.245.600 BITCNY |
| 1270 |  Etho Protocol ETHO | US$0,08049 | -5,78% | -9,39% | US$4.582.735 | US$535.003 | 56.938.752 ETHO |
| 1271 |  CACHE Gold CGT | US$56,44 | -0,45% | 0,04% | US$4.564.845 | US$174.846 | 80.873 CGT |
| 1272 |  Kalmar KALM | US$1,41 | -15,95% | -20,10% | US$4.337.664 | US$788.679 | 3.072.503 KALM |
| 1273 |  Zenfuse ZEFU | US$0,07318 | 0,99% | 11,59% | US$4.557.766 | US$523.773 | 62.280.250 ZEFU |
| 1274 |  CafeSwap Token BREW | US$0,6446 | -13,51% | -20,04% | US$4.540.105 | US$56.972,42 | 7.043.622 BREW |
| 1275 |  SIRIN LABS Token SRN | US$0,009212 | -6,99% | 0,26% | US$4.530.789 | US$71.198,99 | 491.820.906 SRN |
| 1276 |  FidexToken FEX | US$0,0001453 | -2,66% | 4,00% | US$4.495.939 | - | 30.948.335.553 FEX |
| 1277 |  Databroker DTX | US$0,05392 | -2,01% | 36,48% | US$4.486.785 | US$2.485,15 | 83.213.572 DTX |
| 1278 |  Vetri VLD | US$0,01237 | 15,45% | 28,48% | US$4.477.839 | US$1.141,14 | 361.854.970 VLD |
| 1279 |  Unistake UNISTAKE | US$0,02351 | -2,39% | 10,15% | US$4.474.865 | US$28.233,12 | 190.366.796 UNISTAKE |
| 1280 |  NFT NFT | US$0,1200 | -1,44% | -3,07% | US$4.422.567 | US$32.488,04 | 36.863.404 NFT |
| 1281 |  Pundi X NEM NPXSXEM | US$0,0002414 | 0,70% | 55,99% | US$4.444.298 | US$9.020,06 | 18.407.317.460 NPXSXEM |
| 1282 |  DATA DTA | US$0,0003834 | 7,47% | 21,85% | US$4.409.155 | US$548.667 | 11.500.000.000 DTA |
| 1283 |  42-coin 42 | US$104.917 | -9,81% | 14,12% | US$4.406.504 | US$4.333,60 | 42 42 |
| 1284 |  Pallapay PALLA | US$0,03733 | -1,90% | 1,05% | US$4.402.649 | US$605.592 | 117.949.141 PALLA |
| 1285 |  Ruff RUFF | US$0,004480 | 9,67% | 16,32% | US$4.392.830 | US$11.408.513 | 980.500.000 RUFF |
| 1286 |  Incent INCNT | US$0,09523 | 44,46% | 75,43% | US$4.382.197 | US$427,37 | 46.015.891 INCNT |
| 1287 |  Birake BIR | US$0,04789 | -8,04% | -0,56% | US$4.378.484 | US$14,44 | 91.437.212 BIR |
| 1288 |  Elamachain ELAMA | US$0,004704 | -6,45% | 4,99% | US$4.074.994 | US$567.815 | 866.192.740 ELAMA |
| 1289 |  Insureum ISR | US$0,01787 | -6,48% | -4,16% | US$3.824.806 | US$203.563 | 214.048.583 ISR |
| 1290 |  Global Coin Research GCR | US$1,09 | -1,14% | 24,32% | US$4.348.254 | US$8.711,64 | 4.000.000 GCR |
| 1291 |  Ycash YEC | US$0,3705 | -1,14% | 4,51% | US$4.317.367 | US$15.786,59 | 11.652.706 YEC |
| 1292 |  BOScoin BOS | US$0,004963 | -2,42% | 18,44% | US$4.297.221 | - | 865.842.501 BOS |
| 1293 |  Carbon CRBN | US$0,1620 | -2,68% | -8,95% | US$4.300.690 | US$66.722,66 | 26.550.553 CRBN |
| 1294 |  Digix Gold Token DGX | US$57,39 | 16,33% | 24,60% | US$4.283.584 | US$6.529,40 | 74.637 DGX |
| 1295 |  BlackCoin BLK | US$0,07048 | -7,13% | 11,03% | US$4.295.394 | US$1.235.878 | 60.942.600 BLK |
| 1296 |  ION ION | US$0,3083 | 386,01% | 828,48% | US$4.242.682 | US$60,42 | 13.761.252 ION |
| 1297 |  Primecoin XPM | US$0,1119 | -3,31% | 10,63% | US$4.249.549 | US$777.622 | 37.987.615 XPM |
| 1298 |  SunContract SNC | US$0,03424 | -5,35% | 28,15% | US$4.201.713 | US$465.627 | 122.707.503 SNC |
| 1299 |  Mogul Productions STARS | US$0,01372 | -7,87% | -14,27% | US$4.207.913 | US$361.163 | 306.657.541 STARS |
| 1300 |  DOS Network DOS | US$0,03063 | -4,71% | 25,98% | US$4.163.823 | US$132.299 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 26 dari total 143 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.