Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UTU Protocol UTU | US$0,03433 | 3,82% | -0,42% | US$3.139.413 | US$99.067,27 | 91.454.545 UTU |
| 1402 |  WePower WPR | US$0,004543 | -0,09% | -26,66% | US$3.129.337 | US$38.503,91 | 688.788.616 WPR |
| 1403 |  Depth Token DEP | US$0,005913 | -10,37% | -36,47% | US$3.120.142 | US$60.054,36 | 527.671.561 DEP |
| 1404 |  Inex Project INEX | US$0,0002870 | -2,69% | 22,68% | US$3.124.961 | - | 10.890.000.000 INEX |
| 1405 |  Arata ARATA | US$3,13 | -5,30% | -38,61% | US$3.128.146 | US$111.114 | 1.000.000 ARATA |
| 1406 |  Darwinia Commitment Token KTON | US$79,46 | 1,63% | 15,65% | US$3.111.720 | US$281.137 | 39.160 KTON |
| 1407 |  Ulord UT | US$0,03240 | -9,98% | -0,08% | US$2.653.880 | - | 81.914.128 UT |
| 1408 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,01% | 0,02% | US$3.096.935 | US$60,28 | 60.702.923 ONG |
| 1409 |  Flixxo FLIXX | US$0,03620 | -17,08% | -13,97% | US$3.052.516 | US$2.034,61 | 84.323.675 FLIXX |
| 1410 |  Splyt SHOPX | US$0,1065 | -7,34% | 3,06% | US$3.056.652 | US$279.279 | 28.695.751 SHOPX |
| 1411 |  Mint Club MINT | US$0,000003317 | 0,18% | 19,34% | US$3.052.884 | US$31.438,09 | 920.363.840.000 MINT |
| 1412 |  GHOSTPRISM GHOST | US$0,5913 | -2,60% | 53,91% | US$3.043.472 | US$23,00 | 5.147.080 GHOST |
| 1413 |  Global Social Chain GSC | US$0,005213 | 3,30% | 4,33% | US$3.029.796 | US$50.088,86 | 581.202.797 GSC |
| 1414 |  Link Machine Learning LML | US$0,02521 | 1,07% | 11,47% | US$3.025.014 | US$6.887,97 | 120.000.000 LML |
| 1415 |  Ideaology IDEA | US$0,1875 | 41,87% | 76,05% | US$3.053.787 | US$1.786.065 | 16.286.241 IDEA |
| 1416 |  Pinkcoin PINK | US$0,006994 | -2,39% | 22,90% | US$3.017.030 | US$2.506,56 | 431.353.930 PINK |
| 1417 |  Essentia ESS | US$0,002119 | 0,17% | 16,80% | US$3.007.857 | US$49.887,97 | 1.419.218.032 ESS |
| 1418 |  eXPerience Chain XPC | US$0,00003280 | 2,51% | 76,93% | US$2.988.062 | US$17.656,70 | 91.090.814.961 XPC |
| 1419 |  Indexed Finance NDX | US$3,50 | -4,01% | 3,26% | US$2.993.004 | US$11.883,97 | 854.801 NDX |
| 1420 |  AXPR AXPR | US$0,01069 | -2,70% | 14,40% | US$2.990.141 | US$90.789,29 | 279.674.001 AXPR |
| 1421 |  Shard SHARD | US$0,08838 | -0,21% | 0,01% | US$2.930.687 | US$13.266,50 | 33.160.177 SHARD |
| 1422 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,12 | 10,64% | 32,49% | US$3.057.188 | - | 202.242 STV |
| 1423 |  Tokoin TOKO | US$0,01638 | -3,00% | 5,94% | US$2.926.534 | US$370.140 | 178.664.008 TOKO |
| 1424 |  NextDAO NAX | US$0,001385 | -5,05% | 6,06% | US$2.932.829 | US$329.518 | 2.118.311.762 NAX |
| 1425 |  SuperLauncher LAUNCH | US$0,7185 | 1,14% | -13,71% | US$2.946.102 | US$62.213,65 | 4.100.328 LAUNCH |
| 1426 |  VIBE VIBE | US$0,01127 | 11,07% | 14,12% | US$2.932.113 | US$6.399,10 | 260.136.427 VIBE |
| 1427 |  BillionHappiness BHC | US$58,48 | 19,27% | 0,06% | US$2.924.074 | US$387.939 | 50.000 BHC |
| 1428 |  Governor DAO GDAO | US$1,02 | -8,36% | -16,67% | US$2.930.486 | US$15.244,88 | 2.877.787 GDAO |
| 1429 |  Q DAO Governance token v1.0 QDAO | US$10,98 | -0,06% | -0,60% | US$2.897.959 | US$5.681,55 | 263.856 QDAO |
| 1430 |  Merculet MVP | US$0,0006610 | 8,85% | 13,22% | US$2.866.043 | US$124.600 | 4.336.194.316 MVP |
| 1431 |  Signature Chain SIGN | US$0,003757 | 5,89% | 50,51% | US$2.877.362 | US$36,38 | 765.779.225 SIGN |
| 1432 |  Polyient Games Governance Token PGT | US$156,56 | 12,69% | 6,41% | US$2.854.946 | US$83.219,97 | 18.236 PGT |
| 1433 |  DEEPSPACE DPS | US$0,05664 | -7,04% | 47,03% | US$2.861.086 | US$87.835,55 | 50.510.855 DPS |
| 1434 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02247 | -8,97% | 6,19% | US$2.851.615 | US$61.860,43 | 126.901.359 FOUR |
| 1435 |  Jupiter JUP | US$0,02223 | -8,70% | 14,76% | US$2.821.576 | US$976.177 | 126.928.767 JUP |
| 1436 |  SAFE DEAL SFD | US$3,22 | -6,54% | 17,83% | US$2.794.914 | US$366.113 | 866.904 SFD |
| 1437 |  STATERA STA | US$0,03441 | -7,71% | -0,40% | US$2.764.796 | US$98.701,59 | 80.350.867 STA |
| 1438 |  PLANET PLA | US$0,01223 | -2,66% | 8,28% | US$2.752.014 | US$73.885,00 | 225.000.000 PLA |
| 1439 |  WOWswap WOW | US$6,85 | 13,45% | 13,64% | US$2.785.113 | US$224.564 | 406.330 WOW |
| 1440 |  Digitex DGTX | US$0,002936 | 10,07% | 18,42% | US$2.733.223 | US$408.043 | 931.035.715 DGTX |
| 1441 |  Neural Protocol NRP | US$0,0002870 | -2,69% | 22,68% | US$2.725.515 | - | 9.497.994.014 NRP |
| 1442 |  Kryptomon KMON | US$0,04092 | 8,54% | 9,97% | US$2.729.201 | US$459.054 | 66.693.305 KMON |
| 1443 |  Basis Cash BAC | US$0,05011 | 3,08% | -7,08% | US$2.738.386 | US$8.922,89 | 54.642.867 BAC |
| 1444 |  Redpanda Earth REDPANDA | US$0,000000000007 | -15,96% | -26,56% | US$2.707.765 | US$202.903 | 405.701.592.347.357.120 REDPANDA |
| 1445 |  BitBall BTB | US$0,004189 | -18,03% | 28,40% | US$2.695.197 | US$1.007.267 | 643.421.448 BTB |
| 1446 |  Denarius D | US$0,3496 | -3,29% | 25,17% | US$2.679.879 | US$108,95 | 7.666.375 D |
| 1447 |  Seele-N SEELE | US$0,003819 | 0,92% | 4,76% | US$2.672.084 | US$1.554.254 | 699.592.066 SEELE |
| 1448 |  EOSDT EOSDT | US$1,01 | 2,38% | 0,83% | US$2.671.901 | US$1.492,25 | 2.642.505 EOSDT |
| 1449 |  Waifu Token WAIF | US$0,004514 | -6,28% | 25,61% | US$2.660.292 | US$38.760,59 | 589.307.191 WAIF |
| 1450 |  SmartCredit Token SMARTCREDIT | US$1,97 | -1,92% | 7,62% | US$2.654.978 | US$48.260,21 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 29 dari total 143 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.