Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lossless LSS | US$0,3316 | -9,42% | 83,30% | US$7.419.429 | US$1.883.271 | 22.373.970 LSS |
| 1102 |  Cyclone Protocol CYC | US$410,10 | -1,35% | 12,01% | US$7.476.831 | US$802.829 | 18.232 CYC |
| 1103 |  Beyond Finance BYN | US$0,8537 | 0,00% | 35,18% | US$7.460.587 | US$190.962 | 8.739.305 BYN |
| 1104 |  Valor Token VALOR | US$0,3735 | 1,16% | 12,27% | US$7.482.843 | US$558.102 | 20.036.000 VALOR |
| 1105 |  Wagerr WGR | US$0,03448 | 0,73% | 4,47% | US$7.474.981 | - | 216.761.204 WGR |
| 1106 |  UnMarshal MARSH | US$1,05 | -15,37% | 52,85% | US$7.435.864 | US$4.051.707 | 7.096.098 MARSH |
| 1107 |  CONUN CON | US$0,002563 | 4,25% | 15,01% | US$7.425.566 | US$121.322 | 2.897.405.859 CON |
| 1108 |  APIX APIX | US$0,05987 | -0,15% | 9,70% | US$7.368.703 | US$442.992 | 123.074.561 APIX |
| 1109 |  QunQun QUN | US$0,01012 | -1,34% | 12,22% | US$7.382.947 | - | 729.777.775 QUN |
| 1110 |  AXIS Token AXIS | US$0,02336 | 5,97% | -38,88% | US$7.551.225 | US$182.257 | 323.223.204 AXIS |
| 1111 |  DigitalNote XDN | US$0,0009261 | 14,85% | 7,73% | US$7.334.098 | US$8.600,42 | 7.919.338.926 XDN |
| 1112 |  Peculium PCL | US$0,003491 | 0,32% | 8,22% | US$7.294.435 | US$476.380 | 2.089.737.306 PCL |
| 1113 |  Blizzard Network BLIZZ | US$13,47 | -8,57% | 4,65% | US$7.272.379 | US$171.043 | 540.000 BLIZZ |
| 1114 |  MediShares MDS | US$0,005557 | 6,92% | 18,19% | US$7.280.653 | US$690.630 | 1.310.099.624 MDS |
| 1115 |  ACENT ACE | US$0,07343 | -4,77% | 13,10% | US$7.230.315 | US$1.253.792 | 98.471.107 ACE |
| 1116 |  Muse MUSE | US$14,24 | -9,99% | -8,10% | US$7.242.369 | US$234.966 | 508.554 MUSE |
| 1117 |  ReapChain REAP | US$0,1026 | 1,42% | 7,40% | US$7.235.203 | US$298.216 | 70.500.000 REAP |
| 1118 |  1irstcoin FST | US$0,2069 | -5,32% | -46,12% | US$7.239.264 | US$9.469,53 | 34.985.097 FST |
| 1119 |  Ghost GHOST | US$0,4128 | -1,25% | -19,95% | US$7.111.921 | US$128.056 | 17.228.397 GHOST |
| 1120 |  Rupiah Token IDRT | US$0,00007038 | 0,30% | 0,79% | US$7.127.492 | US$1.086.083 | 101.274.146.176 IDRT |
| 1121 |  ZBG Token ZT | US$0,02700 | -5,86% | -10,03% | US$7.098.915 | US$220.867 | 262.958.277 ZT |
| 1122 |  YAM V3 YAM | US$0,5651 | 2,95% | 23,63% | US$7.090.446 | US$2.288.280 | 12.548.338 YAM |
| 1123 |  X-CASH XCASH | US$0,0001121 | 10,02% | -8,81% | US$7.017.460 | US$130.881 | 62.623.657.121 XCASH |
| 1124 |  CyberMiles CMT | US$0,008752 | 4,07% | 26,20% | US$7.001.730 | US$1.640.007 | 800.000.000 CMT |
| 1125 |  Kalata KALA | US$0,4603 | -4,95% | 3,37% | US$6.903.938 | US$1.712.407 | 15.000.000 KALA |
| 1126 |  EXMO Coin EXM | US$0,06442 | -2,47% | -11,83% | US$6.917.073 | US$149.689 | 107.375.446 EXM |
| 1127 |  Airbloc ABL | US$0,02735 | 4,15% | 41,99% | US$6.901.804 | US$13.972,29 | 252.376.419 ABL |
| 1128 |  Geeq GEEQ | US$0,6729 | -0,34% | 10,02% | US$6.895.389 | US$209.120 | 10.247.222 GEEQ |
| 1129 |  Kira Network KEX | US$0,5501 | -5,20% | 13,98% | US$6.894.397 | US$491.623 | 12.532.083 KEX |
| 1130 |  Conceal CCX | US$0,6017 | 2,75% | 47,56% | US$6.992.702 | US$214.374 | 11.622.019 CCX |
| 1131 |  Cryptopay CPAY | US$0,1004 | -19,96% | 2,92% | US$6.867.921 | US$2.243,40 | 68.391.676 CPAY |
| 1132 |  Rotharium RTH | US$1,88 | -3,78% | 45,52% | US$6.852.274 | US$152.835 | 3.645.272 RTH |
| 1133 |  Blocery BLY | US$0,02690 | -26,04% | 14,71% | US$6.785.485 | US$4.133.737 | 252.294.444 BLY |
| 1134 |  Eminer EM | US$0,004646 | 7,22% | 20,58% | US$6.757.972 | US$1.984.106 | 1.454.500.099 EM |
| 1135 |  Earneo RNO | US$0,02661 | 1,91% | 19,84% | US$6.773.480 | US$51.949,73 | 254.552.776 RNO |
| 1136 |  Bird.Money BIRD | US$77,00 | -2,62% | 25,04% | US$6.716.311 | US$54.878,39 | 87.227 BIRD |
| 1137 |  CRD Network CRD | US$0,006747 | 0,50% | 19,88% | US$6.746.679 | - | 1.000.000.000 CRD |
| 1138 |  YUMMY YUMMY | US$0,000008961 | -4,29% | -16,21% | US$6.648.993 | US$265.610 | 742.025.006.667 YUMMY |
| 1139 |  Vidya VIDYA | US$0,1724 | 3,16% | 11,17% | US$6.721.090 | US$145.783 | 38.990.028 VIDYA |
| 1140 |  PumaPay PMA | US$0,0002163 | 0,39% | 31,39% | US$6.703.993 | US$552.248 | 30.996.432.231 PMA |
| 1141 |  Breezecoin BRZE | US$0,03716 | -18,74% | -10,36% | US$6.689.489 | US$5.449,69 | 180.000.000 BRZE |
| 1142 |  SafeMoon Inu SMI | US$0,000006616 | 249,81% | 475,04% | US$6.615.934 | US$3.000.985 | 1.000.000.000.000 SMI |
| 1143 |  Bondly BONDLY | US$0,06500 | 3,25% | 12,69% | US$6.758.807 | US$729.713 | 103.978.855 BONDLY |
| 1144 |  Lith Token LITH | US$0,001214 | -0,42% | 3,77% | US$6.674.600 | US$2.906,00 | 5.500.000.000 LITH |
| 1145 |  SENSO SENSO | US$0,5425 | 0,20% | -4,63% | US$6.640.355 | US$365.858 | 12.241.344 SENSO |
| 1146 |  Fear FEAR | US$1,01 | -6,76% | 27,33% | US$6.572.687 | US$5.778.832 | 6.532.157 FEAR |
| 1147 |  UCA Coin UCA | US$0,003190 | -1,74% | 130,47% | US$6.534.024 | US$40.433,06 | 2.048.065.447 UCA |
| 1148 |  Kambria KAT | US$0,002964 | -12,78% | 69,27% | US$6.481.826 | US$152.495 | 2.187.206.123 KAT |
| 1149 |  ProximaX XPX | US$0,001066 | -2,04% | 7,80% | US$6.502.159 | US$120.542 | 6.097.456.550 XPX |
| 1150 |  MahaDAO MAHA | US$2,63 | -5,00% | -10,06% | US$6.468.068 | US$520.493 | 2.461.704 MAHA |
Tabel di atas menampilkan halaman 23 dari total 143 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.