Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  JulSwap JULD | US$0,02058 | -11,56% | 21,02% | US$11.507.020 | US$932.217 | 559.176.795 JULD |
| 952 |  TrueChain TRUE | US$0,1432 | -0,57% | 10,32% | US$11.395.028 | US$2.364.076 | 79.575.543 TRUE |
| 953 |  Innovation Blockchain Payment IBP | US$0,05918 | 44,38% | 101,77% | US$11.127.023 | US$1.445.339 | 188.009.206 IBP |
| 954 |  LiquidApps DAPP | US$0,01610 | -1,58% | 4,62% | US$11.428.489 | US$62.811,11 | 709.902.294 DAPP |
| 955 |  Float Protocol BANK | US$109,39 | -15,24% | 9,17% | US$11.326.199 | US$1.203.660 | 103.539 BANK |
| 956 |  Receive Access Ecosystem RAE | US$1,85 | -0,52% | 15,23% | US$11.418.603 | US$14.164,80 | 6.184.936 RAE |
| 957 |  Venus DOT vDOT | US$0,6849 | 4,95% | 18,82% | US$11.403.464 | - | 16.649.243 vDOT |
| 958 |  UniCrypt UNCX | US$402,48 | 0,29% | 9,36% | US$11.312.169 | US$1.344.933 | 28.106 UNCX |
| 959 |  Lamden TAU | US$0,07997 | -0,97% | 8,71% | US$11.372.447 | US$234.906 | 142.215.728 TAU |
| 960 |  TOP TOP | US$0,002028 | -1,12% | 24,94% | US$11.181.928 | US$436.052 | 5.512.414.943 TOP |
| 961 |  Trias (old) TRY | US$0,006883 | 0,02% | -0,55% | US$11.251.046 | - | 1.634.502.615 TRY |
| 962 |  CryptoZoon ZOON | US$0,01400 | 1,09% | -1,70% | US$11.237.124 | US$4.698.101 | 802.388.047 ZOON |
| 963 |  OG Fan Token OG | US$8,74 | -2,06% | 18,42% | US$11.143.997 | US$7.573.937 | 1.274.535 OG |
| 964 |  Lightning Bitcoin LBTC | US$2,89 | -0,67% | -3,05% | US$11.151.860 | US$356.801 | 3.860.808 LBTC |
| 965 |  Peony PNY | US$0,3341 | -3,52% | 31,39% | US$11.165.554 | US$29.042,45 | 33.418.680 PNY |
| 966 |  UREEQA URQA | US$0,4020 | 1,17% | 3,41% | US$11.134.673 | US$43.736,90 | 27.700.089 URQA |
| 967 |  Matrix AI Network MAN | US$0,05152 | -3,21% | -6,37% | US$11.040.288 | US$640.425 | 214.302.042 MAN |
| 968 |  Caspian CSP | US$0,02465 | -5,58% | 27,71% | US$11.068.152 | US$22.869,92 | 449.036.296 CSP |
| 969 |  Maple MPL | US$17,01 | -13,13% | 21,93% | US$10.984.283 | US$1.429.910 | 645.931 MPL |
| 970 |  Swarm Markets SMT | US$0,3354 | -2,40% | 5,72% | US$10.989.669 | US$48.686,14 | 32.769.650 SMT |
| 971 |  Banano BAN | US$0,008259 | 4,23% | 6,80% | US$10.966.782 | US$232.985 | 1.327.923.879 BAN |
| 972 |  apM Coin APM | US$0,03004 | 2,76% | 8,42% | US$10.872.077 | US$316.475 | 361.875.000 APM |
| 973 |  Diamond DMD | US$2,98 | 23,15% | 32,57% | US$10.827.933 | US$26.451,69 | 3.634.352 DMD |
| 974 |  BitForex Token BF | US$0,002524 | -3,65% | -4,02% | US$10.804.948 | US$232.817 | 4.281.361.118 BF |
| 975 |  Sylo SYLO | US$0,004412 | 1,09% | 9,12% | US$10.728.213 | US$439.821 | 2.431.617.492 SYLO |
| 976 |  KickToken KICK | US$0,007163 | -0,09% | -9,93% | US$10.680.188 | US$1.076.366 | 1.490.982.072 KICK |
| 977 |  Duck DAO (DLP Duck Token) DUCK | US$0,3444 | 3,48% | 14,35% | US$10.785.219 | US$262.764 | 31.319.195 DUCK |
| 978 |  Kryll KRL | US$0,3166 | 1,61% | 40,28% | US$10.685.256 | US$335.641 | 33.751.781 KRL |
| 979 |  Saito SAITO | US$0,009985 | -7,27% | 0,25% | US$10.638.283 | US$529.456 | 1.065.408.547 SAITO |
| 980 |  Meter Governance MTRG | US$4,57 | 3,73% | 20,38% | US$10.598.172 | US$87.506,65 | 2.318.338 MTRG |
| 981 |  Credits CS | US$0,04725 | 12,85% | 5,43% | US$10.559.289 | US$328.274 | 223.456.423 CS |
| 982 |  Viberate VIB | US$0,05318 | 4,33% | 37,48% | US$10.467.715 | US$3.262.186 | 196.825.000 VIB |
| 983 |  mStable Governance Token: Meta (MTA) MTA | US$0,6070 | -3,71% | 4,55% | US$10.522.730 | US$5.539.544 | 17.336.544 MTA |
| 984 |  smARTOFGIVING AOG | US$0,1421 | -0,22% | 16,58% | US$10.483.644 | US$26.898,98 | 73.780.484 AOG |
| 985 |  TenUp TUP | US$0,3676 | 4,80% | -11,78% | US$10.468.048 | US$403.214 | 28.477.485 TUP |
| 986 |  Era Swap ES | US$0,01043 | -4,46% | 44,05% | US$10.400.724 | US$163.542 | 997.282.758 ES |
| 987 |  Lendingblock LND | US$0,01320 | 6,33% | 65,72% | US$10.400.802 | US$11,04 | 787.657.001 LND |
| 988 |  Time New Bank TNB | US$0,002546 | -15,02% | 14,00% | US$10.373.444 | US$2.101.710 | 4.074.427.418 TNB |
| 989 |  S4FE S4F | US$0,01366 | -17,38% | -39,68% | US$12.228.594 | US$38.191,39 | 895.310.762 S4F |
| 990 |  HyperDAO HDAO | US$0,02185 | 1,48% | -2,35% | US$10.241.720 | US$421.534 | 468.781.480 HDAO |
| 991 |  Alpha Impact IMPACT | US$0,03166 | -0,71% | 13,63% | US$10.270.426 | US$989,38 | 324.347.373 IMPACT |
| 992 |  Mysterium MYST | US$0,5116 | -2,49% | 18,35% | US$10.250.015 | US$16.741,78 | 20.033.628 MYST |
| 993 |  High Performance Blockchain HPB | US$0,1400 | -0,53% | 6,58% | US$10.229.527 | US$490.078 | 73.069.950 HPB |
| 994 |  EUNO EUNO | US$0,001614 | 1,35% | 22,90% | US$10.226.711 | US$13.447,01 | 6.335.758.232 EUNO |
| 995 |  PressOne PRS | US$0,03589 | -0,08% | 2,71% | US$10.219.292 | - | 284.742.628 PRS |
| 996 |  Pillar PLR | US$0,03958 | -0,60% | 7,79% | US$10.264.869 | US$168.608 | 259.348.201 PLR |
| 997 |  Swerve SWRV | US$0,6573 | -1,34% | 19,28% | US$10.148.290 | US$6.045.512 | 15.439.338 SWRV |
| 998 |  PieDAO DOUGH v2 DOUGH | US$0,5226 | 4,38% | 65,62% | US$10.177.010 | US$289.389 | 19.473.842 DOUGH |
| 999 |  UFC Fan Token UFC | US$5,91 | 5,88% | -11,64% | US$10.641.692 | - | 1.800.005 UFC |
| 1000 |  Bithao BHAO | US$0,1871 | -0,01% | 0,02% | US$10.131.885 | - | 54.162.201 BHAO |
Tabel di atas menampilkan halaman 20 dari total 143 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.